267.00
5.50
2.02%
268.50
272.50
270.50
265.00
7,319
14:30
24.50
0.05
0.20%
24.50
24.55
24.70
24.30
5,540
14:30
262.00
20.00
7.09%
261.00
282.00
264.50
257.50
10,648
14:30
118.50
4.50
3.95%
115.00
114.00
119.50
115.00
6,773
14:30
338.00
2.00
0.59%
343.00
340.00
344.00
338.00
418
14:30
31.50
0.20
0.64%
31.50
31.30
31.60
31.40
97
13:30
55.20
3.10
5.95%
51.90
52.10
55.60
51.90
4,899
14:30
19.70
0.35
1.81%
19.40
19.35
20.25
19.40
2,822
14:30
25.95
0.00
0.00%
26.10
25.95
26.35
25.85
6,735
14:30
59.90
0.20
0.34%
60.20
59.70
60.20
59.20
1,282
14:30
29.05
0.75
2.52%
28.80
29.80
29.45
28.40
20,379
14:30
57.40
0.70
1.23%
56.90
56.70
58.00
56.80
997
14:30
27.65
0.50
1.84%
27.40
27.15
27.70
27.15
398
14:30
127.00
4.00
3.25%
124.00
123.00
128.50
123.00
1,616
14:30
18.20
0.10
0.55%
18.65
18.30
19.30
17.95
5,602
14:30
17.20
0.10
0.58%
17.30
17.30
18.15
17.10
1,278
14:30
25.75
0.45
1.78%
25.50
25.30
25.90
25.10
1,439
14:30
82.00
2.10
2.63%
79.90
79.90
82.00
79.00
75
13:30
27.60
0.45
1.60%
28.05
28.05
28.20
27.50
1,131
14:30
190.50
1.00
0.52%
191.50
191.50
192.50
189.50
96
13:30
22.20
0.20
0.89%
22.40
22.40
22.50
22.05
97
13:30
20.55
1.85
9.89%
19.00
18.70
20.55
19.00
1,616
14:30
29.15
0.05
0.17%
29.20
29.10
29.25
28.95
1,827
14:30
33.00
0.70
2.17%
32.50
32.30
33.15
32.30
432
14:30
102.50
2.00
1.91%
105.50
104.50
107.50
102.00
14,439
14:30
23.85
0.25
1.06%
23.50
23.60
23.90
23.50
63
13:30
10.85
0.89
8.94%
10.70
9.96
10.90
10.10
6,208
14:30
17.55
0.05
0.29%
17.75
17.50
17.75
17.50
462
14:30
57.60
0.20
0.35%
57.80
57.80
58.00
57.40
101
13:30
74.30
1.20
1.64%
73.30
73.10
74.50
73.10
1,020
14:30