那斯達克1002603

WUNH6
26,034.00223.00(0.85%)
收盤 | 2026/01/30 04:59 更新
1成交量
-本益比 (同業平均)
-連漲連跌

成交彙整

資料時間：2026/01/30 04:59
時間
成交價
漲跌
成交張數
  • 04:59:45
    26,034.00
    223.00
    0
  • 04:57:50
    26,000.00
    257.00
    0
  • 04:55:10
    26,000.00
    257.00
    0
  • 04:54:45
    25,992.00
    265.00
    0
  • 04:54:05
    25,988.00
    269.00
    0
  • 04:53:40
    25,988.00
    269.00
    0
  • 04:53:25
    25,986.00
    271.00
    0
  • 04:52:45
    25,973.00
    284.00
    0
  • 04:51:05
    25,968.00
    289.00
    0
  • 04:50:10
    25,960.00
    297.00
    0
  • 04:50:05
    25,952.00
    305.00
    0
  • 04:42:45
    25,927.00
    330.00
    0
  • 04:39:20
    25,927.00
    330.00
    0
  • 04:39:15
    25,923.00
    334.00
    0
  • 04:39:10
    25,920.00
    337.00
    0
  • 04:38:55
    25,913.00
    344.00
    0
  • 04:38:15
    25,900.00
    357.00
    0
  • 04:08:05
    25,885.00
    372.00
    0
  • 02:49:45
    25,888.00
    369.00
    0
  • 02:48:10
    25,875.00
    382.00
    0
  • 02:44:10
    25,890.00
    367.00
    0
  • 02:43:25
    25,887.00
    370.00
    0
  • 02:40:30
    25,903.00
    354.00
    0
  • 02:40:20
    25,900.00
    357.00
    0
  • 02:40:15
    25,900.00
    357.00
    0
  • 02:40:05
    25,893.00
    364.00
    0
  • 02:39:25
    25,880.00
    377.00
    0
  • 02:38:20
    25,875.00
    382.00
    0
  • 02:29:25
    25,858.00
    399.00
    0
  • 02:24:40
    25,844.00
    413.00
    0

註：成交彙整為5秒統整之資訊，而非逐筆成交明細

價量變化

資料時間：2026/01/30 04:59
成交價
成交張數
  • 26,290.00
    0
  • 26,289.00
    0
  • 26,284.00
    0
  • 26,282.00
    0
  • 26,279.00
    0
  • 26,278.00
    0
  • 26,277.00
    0
  • 26,276.00
    0
  • 26,275.00
    0
  • 26,272.00
    0
  • 26,271.00
    0
  • 26,270.00
    0
  • 26,265.00
    0
  • 26,263.00
    0
  • 26,259.00
    0
  • 26,257.00
    0
  • 26,251.00
    0
  • 26,250.00
    0
  • 26,249.00
    0
  • 26,248.00
    0
  • 26,245.00
    0
  • 26,243.00
    0
  • 26,240.00
    0
  • 26,231.00
    0
  • 26,227.00
    0
  • 26,226.00
    0
  • 26,225.00
    0
  • 26,220.00
    0
  • 26,219.00
    0
  • 26,218.00
    0
  • 26,217.00
    0
  • 26,216.00
    0
  • 26,215.00
    0
  • 26,214.00
    0
  • 26,213.00
    0
  • 26,212.00
    0
  • 26,211.00
    0
  • 26,210.00
    0
  • 26,208.00
    0
  • 26,207.00
    0
  • 26,205.00
    0
  • 26,204.00
    0
  • 26,202.00
    0
  • 26,201.00
    0
  • 26,200.00
    0
  • 26,199.00
    0
  • 26,196.00
    0
  • 26,195.00
    0
  • 26,194.00
    0
  • 26,193.00
    0
  • 26,191.00
    0
  • 26,190.00
    0
  • 26,187.00
    0
  • 26,185.00
    0
  • 26,184.00
    0
  • 26,183.00
    0
  • 26,182.00
    0
  • 26,181.00
    0
  • 26,180.00
    0
  • 26,178.00
    0
  • 26,177.00
    0
  • 26,175.00
    0
  • 26,172.00
    0
  • 26,165.00
    0
  • 26,160.00
    0
  • 26,159.00
    0
  • 26,157.00
    0
  • 26,155.00
    0
  • 26,150.00
    0
  • 26,145.00
    0
  • 26,138.00
    0
  • 26,131.00
    0
  • 26,130.00
    0
  • 26,127.00
    0
  • 26,124.00
    0
  • 26,120.00
    0
  • 26,112.00
    0
  • 26,111.00
    0
  • 26,108.00
    0
  • 26,103.00
    0
  • 26,100.00
    0
  • 26,087.00
    0
  • 26,082.00
    0
  • 26,080.00
    0
  • 26,062.00
    0
  • 26,060.00
    0
  • 26,058.00
    0
  • 26,057.00
    0
  • 26,051.00
    0
  • 26,050.00
    0
  • 26,048.00
    0
  • 26,043.00
    0
  • 26,040.00
    0
  • 26,039.00
    0
  • 26,036.00
    0
  • 26,034.00
    0
  • 26,031.00
    0
  • 26,026.00
    0
  • 26,023.00
    0
  • 26,022.00
    0
  • 26,020.00
    0
  • 26,019.00
    0
  • 26,016.00
    0
  • 26,015.00
    0
  • 26,013.00
    0
  • 26,010.00
    0
  • 26,004.00
    0
  • 26,000.00
    0
  • 25,999.00
    0
  • 25,998.00
    0
  • 25,993.00
    0
  • 25,992.00
    0
  • 25,990.00
    0
  • 25,988.00
    0
  • 25,986.00
    0
  • 25,985.00
    0
  • 25,982.00
    0
  • 25,978.00
    0
  • 25,976.00
    0
  • 25,974.00
    0
  • 25,973.00
    0
  • 25,970.00
    0
  • 25,968.00
    0
  • 25,966.00
    0
  • 25,965.00
    0
  • 25,964.00
    0
  • 25,963.00
    0
  • 25,960.00
    0
  • 25,958.00
    0
  • 25,956.00
    0
  • 25,955.00
    0
  • 25,952.00
    0
  • 25,951.00
    0
  • 25,950.00
    0
  • 25,948.00
    0
  • 25,939.00
    0
  • 25,929.00
    0
  • 25,927.00
    0
  • 25,923.00
    0
  • 25,920.00
    0
  • 25,917.00
    0
  • 25,915.00
    0
  • 25,913.00
    0
  • 25,910.00
    0
  • 25,903.00
    0
  • 25,900.00
    0
  • 25,893.00
    0
  • 25,892.00
    0
  • 25,890.00
    0
  • 25,888.00
    0
  • 25,887.00
    0
  • 25,885.00
    0
  • 25,884.00
    0
  • 25,881.00
    0
  • 25,880.00
    0
  • 25,879.00
    0
  • 25,875.00
    0
  • 25,870.00
    0
  • 25,868.00
    0
  • 25,866.00
    0
  • 25,865.00
    0
  • 25,860.00
    0
  • 25,858.00
    0
  • 25,857.00
    0
  • 25,856.00
    0
  • 25,855.00
    0
  • 25,854.00
    0
  • 25,853.00
    0
  • 25,852.00
    0
  • 25,851.00
    0
  • 25,850.00
    0
  • 25,847.00
    0
  • 25,844.00
    0
  • 25,842.00
    0
  • 25,841.00
    0
  • 25,840.00
    0
  • 25,839.00
    0
  • 25,838.00
    0
  • 25,835.00
    0
  • 25,834.00
    0
  • 25,833.00
    0
  • 25,832.00
    0
  • 25,831.00
    0
  • 25,830.00
    0
  • 25,828.00
    0
  • 25,827.00
    0
  • 25,826.00
    0
  • 25,825.00
    0
  • 25,823.00
    0
  • 25,821.00
    0
  • 25,820.00
    0
  • 25,819.00
    0
  • 25,817.00
    0
  • 25,812.00
    0
  • 25,811.00
    0
  • 25,810.00
    0
  • 25,808.00
    0
  • 25,805.00
    0
  • 25,803.00
    0
  • 25,802.00
    0
  • 25,801.00
    0
  • 25,800.00
    0
  • 25,799.00
    0
  • 25,793.00
    0
  • 25,791.00
    0
  • 25,790.00
    0
  • 25,788.00
    0
  • 25,785.00
    0
  • 25,784.00
    0
  • 25,783.00
    0
  • 25,780.00
    0
  • 25,778.00
    0
  • 25,775.00
    0
  • 25,774.00
    0
  • 25,772.00
    0
  • 25,771.00
    0
  • 25,770.00
    0
  • 25,768.00
    0
  • 25,760.00
    0
  • 25,759.00
    0
  • 25,758.00
    0
  • 25,757.00
    0
  • 25,753.00
    0
  • 25,752.00
    0
  • 25,751.00
    0
  • 25,750.00
    0
  • 25,749.00
    0
  • 25,748.00
    0
  • 25,747.00
    0
  • 25,746.00
    0
  • 25,745.00
    0
  • 25,744.00
    0
  • 25,743.00
    0
  • 25,741.00
    0
  • 25,740.00
    0
  • 25,734.00
    0
  • 25,733.00
    0
  • 25,730.00
    0
  • 25,728.00
    0
  • 25,727.00
    0
  • 25,725.00
    0
  • 25,720.00
    0
  • 25,717.00
    0
  • 25,713.00
    0
  • 25,712.00
    0
  • 25,710.00
    0
  • 25,709.00
    0
  • 25,707.00
    0
  • 25,703.00
    0
  • 25,700.00
    0
  • 25,699.00
    0
  • 25,698.00
    0
  • 25,692.00
    0
  • 25,690.00
    0
  • 25,688.00
    0
  • 25,686.00
    0
  • 25,685.00
    0
  • 25,680.00
    0
  • 25,670.00
    0
  • 25,666.00
    0
  • 25,660.00
    0
  • 25,651.00
    0
  • 25,650.00
    0
  • 25,646.00
    0
  • 25,643.00
    0
  • 25,641.00
    0
  • 25,640.00
    0
  • 25,639.00
    0
  • 25,638.00
    0
  • 25,632.00
    0
  • 25,631.00
    0
  • 25,630.00
    0
  • 25,629.00
    0
  • 25,620.00
    0
  • 25,619.00
    0
  • 25,615.00
    0
  • 25,610.00
    0
  • 25,608.00
    0
  • 25,600.00
    0
  • 25,599.00
    0
  • 25,598.00
    0
  • 25,585.00
    0
  • 25,584.00
    0
  • 25,580.00
    0
  • 25,575.00
    0
  • 25,573.00
    0
  • 25,572.00
    0
  • 25,570.00
    0
  • 25,568.00
    0
  • 25,560.00
    0
  • 25,557.00
    0
  • 25,555.00
    0
現價
開盤
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,805.00
    15.000.82%
    32,153
  • 聯電
    2303.TW
    68.40
    7.509.88%
    277,348
  • 力積電
    6770.TW
    65.10
    0.300.46%
    589,319
  • 華邦電
    2344.TW
    130.00
    3.002.36%
    387,771
  • 旺宏
    2337.TW
    92.10
    8.309.90%
    458,673
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。