那斯達克1002603

WUNH6

25,644.00224.00(0.87%)

收盤 | 2026/01/31 04:59 更新

1成交量

-本益比 (同業平均)

-連漲連跌

成交彙整

資料時間：-

時間

成交價

漲跌

成交張數

04:59:45
25,644.00
224.00
0
04:59:20
25,666.00
202.00
0
04:59:00
25,666.00
202.00
0
04:57:05
25,680.00
188.00
0
04:50:05
25,730.00
138.00
0
04:48:30
25,715.00
153.00
0
04:47:45
25,700.00
168.00
0
04:44:30
25,656.00
212.00
0
04:44:20
25,655.00
213.00
0
04:21:50
25,599.00
269.00
0
04:20:05
25,610.00
258.00
0
04:15:20
25,625.00
243.00
0
04:15:05
25,630.00
238.00
0
04:07:10
25,640.00
228.00
0
04:05:25
25,666.00
202.00
0
03:59:40
25,678.00
190.00
0
03:40:55
25,738.00
130.00
0
03:30:50
25,715.00
153.00
0
03:30:25
25,725.00
143.00
0
03:04:10
25,750.00
118.00
0
03:02:45
25,760.00
108.00
0
02:44:40
25,640.00
228.00
0
02:28:00
25,664.00
204.00
0
02:22:15
25,588.00
280.00
0
02:21:40
25,588.00
280.00
0
02:21:00
25,620.00
248.00
0
02:20:35
25,627.00
241.00
0
02:17:15
25,655.00
213.00
0
02:16:50
25,656.00
212.00
0
02:16:45
25,658.00
210.00
0

註：成交彙整為5秒統整之資訊，而非逐筆成交明細

價量變化

資料時間：2026/01/31 04:59

成交價

成交張數

25,948.00
0
25,947.00
0
25,940.00
0
25,936.00
0
25,925.00
0
25,920.00
0
25,918.00
0
25,915.00
0
25,914.00
0
25,913.00
0
25,905.00
0
25,904.00
0
25,901.00
0
25,900.00
0
25,895.00
0
25,892.00
0
25,890.00
0
25,889.00
0
25,888.00
0
25,887.00
0
25,885.00
0
25,880.00
0
25,875.00
0
25,870.00
0
25,869.00
0
25,868.00
0
25,865.00
0
25,864.00
0
25,861.00
0
25,860.00
0
25,859.00
0
25,857.00
0
25,856.00
0
25,855.00
0
25,851.00
0
25,850.00
0
25,849.00
0
25,847.00
0
25,846.00
0
25,845.00
0
25,844.00
0
25,843.00
0
25,842.00
0
25,841.00
0
25,840.00
0
25,839.00
0
25,838.00
0
25,837.00
0
25,836.00
0
25,835.00
0
25,834.00
0
25,833.00
0
25,832.00
0
25,831.00
0
25,830.00
0
25,828.00
0
25,827.00
0
25,826.00
0
25,825.00
0
25,824.00
0
25,823.00
0
25,822.00
0
25,821.00
0
25,820.00
0
25,819.00
0
25,818.00
0
25,816.00
0
25,814.00
0
25,813.00
0
25,812.00
0
25,810.00
0
25,809.00
0
25,808.00
0
25,804.00
0
25,803.00
0
25,801.00
0
25,800.00
0
25,799.00
0
25,797.00
0
25,796.00
0
25,795.00
0
25,788.00
0
25,787.00
0
25,786.00
0
25,785.00
0
25,781.00
0
25,780.00
0
25,779.00
0
25,778.00
0
25,777.00
0
25,776.00
0
25,775.00
0
25,773.00
0
25,771.00
0
25,770.00
0
25,769.00
0
25,766.00
0
25,764.00
0
25,763.00
0
25,761.00
0
25,760.00
0
25,756.00
0
25,755.00
0
25,752.00
0
25,750.00
0
25,745.00
0
25,744.00
0
25,740.00
0
25,738.00
0
25,737.00
0
25,735.00
0
25,733.00
0
25,732.00
0
25,730.00
0
25,728.00
0
25,725.00
0
25,720.00
0
25,718.00
0
25,717.00
0
25,716.00
0
25,715.00
0
25,714.00
0
25,712.00
0
25,711.00
0
25,708.00
0
25,703.00
0
25,702.00
0
25,701.00
0
25,700.00
0
25,699.00
0
25,698.00
0
25,692.00
0
25,691.00
0
25,682.00
0
25,680.00
0
25,678.00
0
25,666.00
0
25,664.00
0
25,661.00
0
25,660.00
0
25,659.00
0
25,658.00
0
25,657.00
0
25,656.00
0
25,655.00
0
25,644.00
0
25,640.00
0
25,631.00
0
25,630.00
0
25,627.00
0
25,625.00
0
25,620.00
0
25,610.00
0
25,599.00
0
25,588.00
0

現價

開盤

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
30.001.66%
40,708
聯電
2303.TW
62.40
6.008.77%
369,776
力積電
6770.TW
69.50
4.406.76%
499,744
旺宏
2337.TW
92.80
0.700.76%
395,833
華邦電
2344.TW
128.50
1.501.15%
248,196

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。