那斯達克1002603

WUNH6

26,190.0059.00(0.22%)

開盤 | 2026/01/29 10:28 更新

0成交量

-本益比 (同業平均)

-連漲連跌

成交彙整

資料時間：2026/01/29 10:28

時間

成交價

漲跌

成交張數

10:28:45
26,190.00
59.00
0
10:23:05
26,155.00
94.00
0
10:18:10
26,143.00
106.00
0
10:04:20
26,155.00
94.00
0
10:03:50
26,154.00
95.00
0
10:03:45
26,150.00
99.00
0
10:01:35
26,140.00
109.00
0
09:58:45
26,138.00
111.00
0
09:54:50
26,124.00
125.00
0
09:47:00
26,113.00
136.00
0
09:45:40
26,119.00
130.00
0
09:44:10
26,116.00
133.00
0
09:43:30
26,120.00
129.00
0
09:40:20
26,120.00
129.00
0
09:37:45
26,116.00
133.00
0
09:28:55
26,110.00
139.00
0
09:28:45
26,102.00
147.00
0
09:28:15
26,103.00
146.00
0
09:28:05
26,101.00
148.00
0
09:27:35
26,098.00
151.00
0
09:27:30
26,100.00
149.00
0
09:27:05
26,101.00
148.00
0
09:24:50
26,114.00
135.00
0
09:23:55
26,127.00
122.00
0
09:23:45
26,127.00
122.00
0
09:23:30
26,125.00
124.00
0
09:22:55
26,121.00
128.00
0
09:22:25
26,138.00
111.00
0
09:20:05
26,139.00
110.00
0
09:16:45
26,140.00
109.00
0

註：成交彙整為5秒統整之資訊，而非逐筆成交明細

價量變化

資料時間：2026/01/29 10:28

成交價

成交張數

26,341.00
0
26,339.00
0
26,337.00
0
26,335.00
0
26,333.00
0
26,332.00
0
26,330.00
0
26,329.00
0
26,328.00
0
26,327.00
0
26,326.00
0
26,325.00
0
26,324.00
0
26,322.00
0
26,321.00
0
26,320.00
0
26,319.00
0
26,318.00
0
26,317.00
0
26,316.00
0
26,313.00
0
26,312.00
0
26,311.00
0
26,310.00
0
26,309.00
0
26,308.00
0
26,306.00
0
26,305.00
0
26,303.00
0
26,302.00
0
26,301.00
0
26,300.00
0
26,299.00
0
26,298.00
0
26,297.00
0
26,296.00
0
26,295.00
0
26,294.00
0
26,293.00
0
26,292.00
0
26,291.00
0
26,290.00
0
26,289.00
0
26,288.00
0
26,286.00
0
26,285.00
0
26,284.00
0
26,283.00
0
26,282.00
0
26,281.00
0
26,280.00
0
26,279.00
0
26,278.00
0
26,277.00
0
26,276.00
0
26,274.00
0
26,273.00
0
26,272.00
0
26,270.00
0
26,269.00
0
26,268.00
0
26,267.00
0
26,266.00
0
26,265.00
0
26,263.00
0
26,262.00
0
26,261.00
0
26,260.00
0
26,258.00
0
26,257.00
0
26,252.00
0
26,250.00
0
26,245.00
0
26,243.00
0
26,242.00
0
26,241.00
0
26,240.00
0
26,239.00
0
26,238.00
0
26,237.00
0
26,226.00
0
26,223.00
0
26,222.00
0
26,220.00
0
26,217.00
0
26,216.00
0
26,213.00
0
26,210.00
0
26,207.00
0
26,201.00
0
26,200.00
0
26,199.00
0
26,198.00
0
26,194.00
0
26,191.00
0
26,190.00
0
26,189.00
0
26,188.00
0
26,187.00
0
26,186.00
0
26,184.00
0
26,183.00
0
26,181.00
0
26,180.00
0
26,179.00
0
26,178.00
0
26,177.00
0
26,176.00
0
26,175.00
0
26,174.00
0
26,173.00
0
26,172.00
0
26,171.00
0
26,170.00
0
26,169.00
0
26,168.00
0
26,167.00
0
26,166.00
0
26,165.00
0
26,164.00
0
26,162.00
0
26,161.00
0
26,160.00
0
26,159.00
0
26,158.00
0
26,157.00
0
26,156.00
0
26,155.00
0
26,154.00
0
26,153.00
0
26,152.00
0
26,150.00
0
26,148.00
0
26,147.00
0
26,146.00
0
26,144.00
0
26,143.00
0
26,141.00
0
26,140.00
0
26,139.00
0
26,138.00
0
26,136.00
0
26,135.00
0
26,134.00
0
26,133.00
0
26,131.00
0
26,130.00
0
26,127.00
0
26,126.00
0
26,125.00
0
26,124.00
0
26,123.00
0
26,122.00
0
26,121.00
0
26,120.00
0
26,119.00
0
26,117.00
0
26,116.00
0
26,115.00
0
26,114.00
0
26,113.00
0
26,110.00
0
26,103.00
0
26,102.00
0
26,101.00
0
26,100.00
0
26,098.00
0

現價

開盤

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,815.00
5.000.27%
13,113
聯電
2303.TW
68.40
7.509.88%
247,800
群創
3481.TW
21.20
1.104.93%
356,602
華邦電
2344.TW
127.50
0.500.39%
271,682
旺宏
2337.TW
89.60
5.806.92%
303,875

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。