那斯達克1002603

WUNH6

25,419.00449.00(1.74%)

開盤 | 2026/02/02 11:01 更新

1成交量

-本益比 (同業平均)

-連漲連跌

成交彙整

資料時間：2026/02/02 11:01

時間

成交價

漲跌

成交張數

11:01:45
25,419.00
449.00
0
11:01:35
25,411.00
457.00
0
11:00:45
25,395.00
473.00
0
11:00:30
25,390.00
478.00
0
10:58:10
25,370.00
498.00
0
10:57:15
25,370.00
498.00
0
10:53:05
25,390.00
478.00
0
10:50:15
25,413.00
455.00
0
10:35:55
25,410.00
458.00
0
10:31:00
25,486.00
382.00
0
10:19:55
25,485.00
383.00
0
10:19:50
25,436.00
432.00
0
10:14:05
25,424.00
444.00
0
10:09:20
25,430.00
438.00
0
10:09:05
25,432.00
436.00
0
10:08:50
25,435.00
433.00
0
10:04:15
25,437.00
431.00
0
10:01:30
25,412.00
456.00
0
09:59:05
25,405.00
463.00
0
09:59:00
25,405.00
463.00
0
09:58:55
25,405.00
463.00
0
09:58:30
25,415.00
453.00
0
09:50:40
25,454.00
414.00
0
09:49:25
25,420.00
448.00
0
09:49:20
25,420.00
448.00
0
09:49:00
25,425.00
443.00
0
09:48:45
25,420.00
448.00
0
09:48:20
25,425.00
443.00
0
09:43:35
25,451.00
417.00
0
09:38:55
25,514.00
354.00
0

註：成交彙整為5秒統整之資訊，而非逐筆成交明細

價量變化

資料時間：2026/02/02 11:01

成交價

成交張數

25,948.00
0
25,947.00
0
25,940.00
0
25,936.00
0
25,925.00
0
25,920.00
0
25,918.00
0
25,915.00
0
25,914.00
0
25,913.00
0
25,905.00
0
25,904.00
0
25,901.00
0
25,900.00
0
25,895.00
0
25,892.00
0
25,890.00
0
25,889.00
0
25,888.00
0
25,887.00
0
25,885.00
0
25,880.00
0
25,875.00
0
25,870.00
0
25,869.00
0
25,868.00
0
25,865.00
0
25,864.00
0
25,861.00
0
25,860.00
0
25,859.00
0
25,857.00
0
25,856.00
0
25,855.00
0
25,851.00
0
25,850.00
0
25,849.00
0
25,847.00
0
25,846.00
0
25,845.00
0
25,844.00
0
25,843.00
0
25,842.00
0
25,841.00
0
25,840.00
0
25,839.00
0
25,838.00
0
25,837.00
0
25,836.00
0
25,835.00
0
25,834.00
0
25,833.00
0
25,832.00
0
25,831.00
0
25,830.00
0
25,828.00
0
25,827.00
0
25,826.00
0
25,825.00
0
25,824.00
0
25,823.00
0
25,822.00
0
25,821.00
0
25,820.00
0
25,819.00
0
25,818.00
0
25,816.00
0
25,814.00
0
25,813.00
0
25,812.00
0
25,810.00
0
25,809.00
0
25,808.00
0
25,804.00
0
25,803.00
0
25,801.00
0
25,800.00
0
25,799.00
0
25,797.00
0
25,796.00
0
25,795.00
0
25,788.00
0
25,787.00
0
25,786.00
0
25,785.00
0
25,781.00
0
25,780.00
0
25,779.00
0
25,778.00
0
25,777.00
0
25,776.00
0
25,775.00
0
25,773.00
0
25,771.00
0
25,770.00
0
25,769.00
0
25,766.00
0
25,764.00
0
25,763.00
0
25,761.00
0
25,760.00
0
25,756.00
0
25,755.00
0
25,752.00
0
25,750.00
0
25,745.00
0
25,744.00
0
25,740.00
0
25,738.00
0
25,737.00
0
25,735.00
0
25,733.00
0
25,732.00
0
25,730.00
0
25,728.00
0
25,725.00
0
25,720.00
0
25,718.00
0
25,717.00
0
25,716.00
0
25,715.00
0
25,714.00
0
25,712.00
0
25,711.00
0
25,708.00
0
25,703.00
0
25,702.00
0
25,701.00
0
25,700.00
0
25,699.00
0
25,698.00
0
25,692.00
0
25,691.00
0
25,682.00
0
25,680.00
0
25,678.00
0
25,666.00
0
25,664.00
0
25,661.00
0
25,660.00
0
25,659.00
0
25,658.00
0
25,657.00
0
25,656.00
0
25,655.00
0
25,644.00
0
25,640.00
0
25,637.00
0
25,636.00
0
25,635.00
0
25,633.00
0
25,631.00
0
25,630.00
0
25,628.00
0
25,627.00
0
25,625.00
0
25,623.00
0
25,620.00
0
25,610.00
0
25,607.00
0
25,601.00
0
25,600.00
0
25,599.00
0
25,588.00
0
25,580.00
0
25,568.00
0
25,564.00
0
25,550.00
0
25,543.00
0
25,533.00
0
25,530.00
0
25,521.00
0
25,520.00
0
25,514.00
0
25,510.00
0
25,508.00
0
25,506.00
0
25,503.00
0
25,500.00
0
25,494.00
0
25,486.00
0
25,485.00
0
25,470.00
0
25,454.00
0
25,452.00
0
25,451.00
0
25,437.00
0
25,436.00
0
25,435.00
0
25,432.00
0
25,430.00
0
25,425.00
0
25,424.00
0
25,420.00
0
25,419.00
0
25,417.00
0
25,415.00
0
25,413.00
0
25,412.00
0
25,411.00
0
25,410.00
0
25,405.00
0
25,395.00
0
25,390.00
0
25,370.00
0

現價

開盤

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,745.00
30.001.69%
15,557
力積電
6770.TW
62.60
6.909.93%
211,472
鴻海
2317.TW
215.50
5.002.27%
31,259
聯電
2303.TW
59.00
3.405.45%
117,649
華邦電
2344.TW
116.00
12.509.73%
155,420

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。