有益

9962

櫃鋼鐵

11.900.05(0.42%)

收盤 | 2025/06/20 13:30 更新

93成交量

16.30 (17.99)本益比 (同業平均)

連3跌 (3.25%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
26
-21
連2賣 (-41)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連67平 (0)
三大法人
5
26
-21
連2賣 (-41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-21
0
0
-21
0.22%
0.42%
93
2025/06/19
-20
0
0
-20
0.24%
2.45%
53
2025/06/18
18
0
0
18
0.27%
0.41%
61
2025/06/17
-2
0
0
-2
0.25%
0.41%
29
2025/06/16
33
0
0
33
0.25%
3.16%
77
2025/06/13
-3
0
0
-3
0.21%
2.69%
46
2025/06/12
-4
0
0
-4
0.22%
1.89%
28
2025/06/11
-1
0
0
-1
0.22%
0.75%
34
2025/06/10
-5
0
0
-5
0.22%
0.75%
23
2025/06/09
-15
0
0
-15
0.23%
1.49%
41
2025/06/06
-32
0
0
-32
0.24%
0.74%
78
2025/06/05
-1
0
0
-1
0.28%
0.37%
29
2025/06/04
-1
0
0
-1
0.28%
0.00%
10
2025/06/03
-1
0
0
-1
0.28%
0.00%
29
2025/06/02
-8
0
0
-8
0.28%
0.37%
49
2025/05/29
-4
0
0
-4
0.29%
0.00%
16
2025/05/28
-7
0
0
-7
0.30%
0.37%
44
2025/05/27
-6
0
0
-6
0.30%
0.00%
92
2025/05/26
-1
0
0
-1
0.31%
0.00%
45
2025/05/23
-11
0
0
-11
0.31%
0.00%
22
2025/05/22
-6
0
0
-6
0.32%
0.37%
118
2025/05/21
3
0
0
3
0.33%
0.37%
74
2025/05/20
-3
0
0
-3
0.33%
0.00%
12
2025/05/19
-1
0
0
-1
0.33%
0.00%
21
2025/05/16
-1
0
0
-1
0.33%
0.37%
20
2025/05/15
0
0
0
0
0.33%
0.74%
79
2025/05/14
0
0
0
0
0.33%
0.37%
32
2025/05/13
-3
0
0
-3
0.33%
0.00%
137
2025/05/12
19
0
0
19
0.34%
0.37%
60
2025/05/09
-1
0
0
-1
0.37%
0.00%
59
2025/05/08
1
0
0
1
0.37%
0.37%
37
2025/05/07
-2
0
0
-2
0.37%
0.75%
29
2025/05/06
2
0
0
2
0.37%
1.53%
31
2025/05/05
1
0
0
1
0.37%
0.38%
29
2025/05/02
0
0
0
0
0.37%
1.54%
106
2025/04/30
1
0
0
1
0.37%
0.38%
62
2025/04/29
7
0
0
7
0.37%
0.39%
50
2025/04/28
-3
0
0
-3
0.36%
0.38%
18
2025/04/25
-6
0
0
-6
0.36%
0.78%
45
2025/04/24
0
0
0
0
0.37%
0.39%
16
2025/04/23
-7
0
0
-7
0.37%
1.57%
34
2025/04/22
31
0
0
31
0.37%
1.92%
105
2025/04/21
-9
0
0
-9
0.34%
2.99%
91
2025/04/18
-1
0
0
-1
0.35%
2.29%
52
2025/04/17
6
0
0
6
0.42%
0.76%
138
2025/04/16
1
0
0
1
0.41%
0.00%
106
2025/04/15
-1
0
0
-1
0.44%
3.40%
113
2025/04/14
-2
0
0
-2
0.44%
3.52%
83
2025/04/11
23
0
0
23
0.44%
1.19%
104
2025/04/10
-16
0
0
-16
0.42%
10.00%
108
2025/04/09
-10
0
0
-10
0.44%
9.80%
173
2025/04/08
-1
0
0
-1
0.45%
8.60%
320
2025/04/07
0
0
0
0
0.52%
10.00%
42
2025/04/02
-1
0
0
-1
0.52%
0.98%
19
2025/04/01
27
0
0
27
0.52%
2.33%
57
2025/03/31
-3
0
0
-3
0.49%
3.54%
40
2025/03/28
-21
0
0
-21
0.49%
0.64%
82
2025/03/27
7
0
0
7
0.51%
0.32%
83
2025/03/26
-3
0
0
-3
0.51%
0.00%
14
2025/03/25
-10
0
0
-10
0.51%
0.95%
62
2025/03/24
-1
0
0
-1
0.52%
0.64%
34
2025/03/21
5
0
0
5
0.52%
1.26%
38
2025/03/20
11
0
0
11
0.52%
0.63%
37
2025/03/19
-3
0
0
-3
0.58%
1.59%
64
2025/03/18
7
0
0
7
0.75%
0.32%
81
2025/03/17
10
0
0
10
0.74%
1.25%
55
2025/03/14
-9
0
0
-9
0.73%
1.27%
70
2025/03/13
61
0
0
61
0.74%
0.94%
237
2025/03/12
-4
0
0
-4
0.68%
0.63%
101
2025/03/11
-16
0
-1
-17
0.68%
0.93%
114
2025/03/10
-1
0
0
-1
0.70%
0.62%
60
2025/03/07
-10
0
0
-10
0.70%
0.31%
77
2025/03/06
1
0
0
1
0.71%
0.31%
122
2025/03/05
42
0
0
42
0.71%
0.62%
102
2025/03/04
11
0
-8
3
0.66%
0.31%
89
2025/03/03
-9
0
0
-9
0.65%
0.93%
84
2025/02/27
-36
0
0
-36
0.66%
0.31%
162
2025/02/26
-32
0
0
-32
0.70%
0.62%
188
2025/02/25
18
0
0
18
0.74%
1.25%
315
2025/02/24
34
0
0
34
0.72%
0.31%
162
2025/02/21
4
0
-1
3
0.68%
0.00%
67
2025/02/20
-37
0
0
-37
0.68%
0.63%
219
2025/02/19
5
0
0
5
0.72%
0.00%
113
2025/02/18
-3
0
0
-3
0.71%
0.63%
136
2025/02/17
-28
0
0
-28
0.73%
1.56%
305
2025/02/14
-12
0
0
-12
0.76%
2.24%
807
2025/02/13
26
0
0
26
0.77%
3.64%
761
2025/02/12
-24
0
0
-24
0.75%
1.63%
257
2025/02/11
-28
0
10
-18
0.78%
4.36%
1,761
2025/02/10
73
0
0
73
0.81%
9.93%
1,459
2025/02/07
2
0
0
2
0.73%
0.00%
50
2025/02/06
10
0
0
10
0.73%
0.00%
45
2025/02/05
35
0
0
35
0.72%
2.82%
86
2025/02/04
-5
0
0
-5
0.68%
0.35%
26
2025/02/03
5
0
0
5
0.68%
0.35%
60
2025/01/22
-2
0
0
-2
0.68%
0.35%
61
2025/01/21
8
0
0
8
0.68%
1.43%
70
2025/01/20
-6
0
0
-6
0.67%
0.36%
34
2025/01/17
3
0
0
3
0.68%
0.72%
61
2025/01/16
2
0
0
2
0.67%
1.08%
86
2025/01/15
27
0
0
27
0.67%
1.09%
171
2025/01/14
20
0
0
20
0.64%
0.00%
84
2025/01/13
-17
0
0
-17
0.62%
0.36%
114
2025/01/10
0
0
0
0
0.64%
3.15%
119
2025/01/09
-7
0
0
-7
0.65%
1.72%
69
2025/01/08
1
0
0
1
0.65%
1.36%
66
2025/01/07
-2
0
0
-2
0.94%
0.67%
46
2025/01/06
-3
0
0
-3
0.94%
1.02%
21
2025/01/03
19
0
0
19
0.95%
1.03%
90
2025/01/02
10
0
0
10
0.93%
0.68%
56
2024/12/31
21
0
0
21
0.92%
1.35%
104
2024/12/30
7
0
0
7
0.90%
0.67%
54
2024/12/27
5
0
0
5
0.91%
0.33%
38
2024/12/26
2
0
0
2
0.91%
0.67%
39
2024/12/25
12
0
0
12
0.91%
1.32%
63
2024/12/24
4
0
0
4
0.93%
0.33%
36
2024/12/23
3
0
0
3
0.94%
0.00%
35

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
緯創
3231.TW
118.50
3.002.60%
63,416
元大台灣50
0050.TW
47.03
0.070.15%
80,519
鴻海
2317.TW
155.50
1.500.97%
58,341
長榮
2603.TW
207.50
5.002.35%
23,702

櫃鋼鐵產業漲跌排行

強新
5013.TWO
26.60
0.702.70%
22
晉椿
2064.TWO
14.00
0.251.82%
14
雄順
2073.TWO
29.10
0.100.34%
5
久陽
5011.TWO
13.50
0.000.00%
36
華祺
5015.TWO
34.60
0.000.00%
44

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。