萬國通

9950

10.750.00(0.00%)

收盤 | 2025/11/12 13:19 更新

37成交量

-本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連58平 (0)
自營商
0
0
0
連58平 (0)
三大法人
0
0
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
0
0
0
0
0.04%
0.00%
37
2025/11/11
0
0
0
0
0.04%
0.00%
51
2025/11/10
-1
0
0
-1
0.04%
1.42%
89
2025/11/07
0
0
0
0
0.04%
0.93%
70
2025/11/06
26
0
0
26
0.04%
0.47%
59
2025/11/05
2
0
0
2
0.02%
1.43%
40
2025/11/04
2
0
0
2
0.02%
0.48%
47
2025/11/03
2
0
0
2
0.02%
0.97%
23
2025/10/31
0
0
0
0
0.02%
0.48%
29
2025/10/30
0
0
0
0
0.02%
1.42%
40
2025/10/29
0
0
0
0
0.02%
1.40%
50
2025/10/28
-10
0
0
-10
0.02%
2.73%
47
2025/10/27
-24
0
0
-24
0.02%
0.00%
167
2025/10/23
0
0
0
0
0.04%
3.77%
126
2025/10/22
0
0
0
0
0.04%
1.92%
89
2025/10/21
4
0
0
4
0.04%
0.97%
65
2025/10/20
24
0
0
24
0.04%
0.98%
79
2025/10/17
6
0
0
6
0.02%
0.00%
42
2025/10/16
0
0
0
0
0.02%
0.00%
19
2025/10/15
-10
0
0
-10
0.02%
3.32%
85
2025/10/14
16
0
0
16
0.02%
7.32%
369
2025/10/13
-33
0
0
-33
0.01%
1.50%
100
2025/10/09
5
0
0
5
0.03%
0.20%
48
2025/10/08
0
0
0
0
0.03%
0.00%
17
2025/10/07
0
0
0
0
0.03%
0.30%
51
2025/10/03
4
0
0
4
0.03%
0.40%
40
2025/10/02
4
0
0
4
0.03%
0.60%
37
2025/10/01
0
0
0
0
0.03%
0.10%
58
2025/09/30
-2
0
0
-2
0.03%
0.00%
79
2025/09/26
-7
0
0
-7
0.03%
0.99%
148
2025/09/25
0
0
0
0
0.03%
0.00%
48
2025/09/24
2
0
0
2
0.03%
0.49%
48
2025/09/23
0
0
0
0
0.03%
1.46%
24
2025/09/22
1
0
0
1
0.03%
0.00%
47
2025/09/19
2
0
0
2
0.03%
0.96%
24
2025/09/18
2
0
0
2
0.03%
0.00%
45
2025/09/17
-2
0
0
-2
0.03%
0.95%
17
2025/09/16
-2
0
0
-2
0.03%
2.94%
44
2025/09/15
2
0
0
2
0.03%
0.00%
43
2025/09/12
0
0
0
0
0.03%
0.00%
46
2025/09/11
-3
0
0
-3
0.03%
0.49%
53
2025/09/10
4
0
0
4
0.03%
1.91%
35
2025/09/09
-3
0
0
-3
0.03%
0.48%
31
2025/09/08
0
0
0
0
0.03%
1.42%
33
2025/09/05
0
0
0
0
0.03%
0.00%
14
2025/09/04
-2
0
0
-2
0.03%
0.00%
51
2025/09/03
19
0
0
19
0.03%
0.96%
54
2025/09/02
0
0
0
0
0.02%
0.00%
10
2025/09/01
-10
0
0
-10
0.02%
0.00%
21
2025/08/29
6
0
0
6
0.03%
0.00%
72
2025/08/28
0
0
0
0
0.02%
0.00%
60
2025/08/27
-22
0
0
-22
0.02%
0.00%
49
2025/08/26
-1
0
0
-1
0.03%
2.34%
33
2025/08/25
2
0
0
2
0.04%
0.93%
82
2025/08/22
-1
0
0
-1
0.03%
0.46%
52
2025/08/21
-1
0
0
-1
0.03%
0.00%
56
2025/08/20
-1
0
0
-1
0.04%
0.46%
70
2025/08/19
-3
0
0
-3
0.04%
0.92%
13
2025/08/18
2
0
0
2
0.04%
0.46%
35
2025/08/15
0
0
0
0
0.04%
0.90%
122
2025/08/14
-1
0
0
-1
0.04%
0.45%
50
2025/08/13
0
0
0
0
0.04%
0.45%
35
2025/08/12
-1
0
0
-1
0.04%
1.78%
53
2025/08/11
-1
0
0
-1
0.04%
0.44%
41
2025/08/08
0
0
0
0
0.04%
1.74%
52
2025/08/07
0
0
0
0
0.04%
2.95%
183
2025/08/06
1
0
0
1
0.04%
0.85%
46
2025/08/05
0
0
0
0
0.04%
0.00%
20
2025/08/04
1
0
0
1
0.04%
0.84%
38
2025/08/01
0
0
0
0
0.04%
0.00%
26
2025/07/31
0
0
0
0
0.04%
0.00%
32
2025/07/30
0
0
0
0
0.04%
0.42%
23
2025/07/29
-1
0
0
-1
0.04%
0.42%
27
2025/07/28
1
0
0
1
0.04%
3.27%
56
2025/07/25
1
0
0
1
0.04%
0.81%
118
2025/07/24
0
0
0
0
0.04%
0.82%
32
2025/07/23
5
0
0
5
0.04%
1.21%
55
2025/07/22
0
0
0
0
0.03%
0.80%
37
2025/07/21
5
0
0
5
0.03%
0.40%
78
2025/07/18
-5
0
0
-5
0.03%
1.18%
70
2025/07/17
-3
0
0
-3
0.03%
0.79%
168
2025/07/16
-5
0
0
-5
0.04%
6.78%
165
2025/07/15
0
0
0
0
0.04%
0.00%
8
2025/07/14
0
0
0
0
0.04%
0.00%
8
2025/07/11
0
0
0
0
0.04%
1.29%
42
2025/07/10
2
0
0
2
0.04%
0.87%
23
2025/07/09
0
0
0
0
0.04%
0.87%
30
2025/07/08
0
0
0
0
0.04%
0.44%
11
2025/07/07
-2
0
0
-2
0.04%
0.87%
19
2025/07/04
-2
0
0
-2
0.04%
0.00%
31
2025/07/03
0
0
0
0
0.04%
0.00%
35
2025/07/02
-2
0
0
-2
0.04%
0.86%
35
2025/07/01
0
0
0
0
0.04%
0.85%
19
2025/06/30
0
0
0
0
0.04%
0.00%
11
2025/06/27
-1
0
0
-1
0.04%
0.43%
11
2025/06/26
0
0
0
0
0.04%
0.42%
11
2025/06/25
0
0
0
0
0.04%
0.42%
19
2025/06/24
0
0
0
0
0.04%
1.28%
26
2025/06/23
0
0
0
0
0.04%
0.85%
10
2025/06/20
-1
0
0
-1
0.04%
1.26%
15
2025/06/19
0
0
0
0
0.04%
0.00%
39
2025/06/18
0
0
0
0
0.04%
0.42%
25
2025/06/17
0
0
0
0
0.04%
0.00%
17
2025/06/16
0
0
0
0
0.04%
0.42%
18
2025/06/13
0
0
0
0
0.04%
1.65%
20
2025/06/12
-1
0
0
-1
0.04%
0.83%
12
2025/06/11
0
0
0
0
0.04%
0.84%
84
2025/06/10
0
0
0
0
0.04%
0.00%
29
2025/06/09
-4
0
0
-4
0.04%
0.42%
24
2025/06/06
1
0
0
1
0.05%
0.42%
17
2025/06/05
0
0
0
0
0.05%
0.83%
7
2025/06/04
2
0
0
2
0.05%
1.69%
27
2025/06/03
1
0
0
1
0.04%
0.84%
16
2025/06/02
2
0
0
2
0.04%
2.85%
31
2025/05/29
1
0
0
1
0.04%
0.00%
49
2025/05/28
1
0
0
1
0.04%
0.81%
67
2025/05/27
0
0
-1
-1
0.04%
0.81%
44
2025/05/26
1
0
0
1
0.04%
0.41%
52
2025/05/23
1
0
1
2
0.04%
3.81%
116
2025/05/22
0
0
0
0
0.04%
1.26%
48
2025/05/21
-1
0
0
-1
0.04%
0.00%
18
2025/05/20
-1
0
0
-1
0.04%
0.42%
8
2025/05/19
0
0
0
0
0.04%
0.00%
7
2025/05/16
0
0
0
0
0.04%
0.42%
16
2025/05/15
0
0
0
0
0.04%
0.42%
47
2025/05/14
0
0
0
0
0.04%
0.42%
14
2025/05/13
0
0
0
0
0.04%
1.24%
27

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
10.000.68%
23,612
鴻海
2317.TW
251.00
4.501.83%
63,534
旺宏
2337.TW
40.65
0.451.12%
376,374
華邦電
2344.TW
64.80
0.300.47%
22,966
力積電
6770.TW
36.50
3.309.94%
497,792

櫃塑膠產業漲跌排行

萬國通
9950.TWO
10.75
0.000.00%
37
世坤
4305.TWO
42.50
0.501.16%
6
信立
4303.TWO
71.60
1.902.59%
7,698
勝昱
4304.TWO
27.00
3.0010.00%
221

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。