萬國通

9950
9.890.10(1.00%)
收盤 | 2021/12/01 13:24 更新
24成交量
-本益比 (同業平均)
漲→跌 (1.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    賣→平 (0)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    0
    0
    0
    賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/01
    0
    0
    0
    0
    0.00%
    1.00%
    24
  • 2021/11/30
    0
    0
    0
    0
    0.00%
    1.11%
    4
  • 2021/11/29
    0
    0
    0
    0
    0.00%
    1.10%
    21
  • 2021/11/26
    0
    0
    0
    0
    0.00%
    0.10%
    3
  • 2021/11/25
    0
    0
    0
    0
    0.00%
    0.99%
    13
  • 2021/11/24
    0
    0
    0
    0
    0.00%
    3.06%
    14
  • 2021/11/23
    0
    0
    0
    0
    0.00%
    1.11%
    7
  • 2021/11/22
    0
    0
    0
    0
    0.00%
    0.90%
    3
  • 2021/11/19
    0
    0
    0
    0
    0.00%
    2.91%
    6
  • 2021/11/18
    0
    0
    0
    0
    0.00%
    0.98%
    14
  • 2021/11/17
    0
    0
    0
    0
    0.00%
    0.99%
    14
  • 2021/11/16
    0
    0
    0
    0
    0.00%
    1.46%
    17
  • 2021/11/15
    0
    0
    0
    0
    0.00%
    1.44%
    17
  • 2021/11/12
    0
    0
    0
    0
    0.00%
    1.96%
    9
  • 2021/11/11
    0
    0
    0
    0
    0.00%
    0.00%
    0
  • 2021/11/10
    0
    0
    0
    0
    0.00%
    0.00%
    0
  • 2021/11/09
    0
    0
    0
    0
    0.00%
    1.47%
    1
  • 2021/11/08
    0
    0
    0
    0
    0.00%
    0.00%
    14
  • 2021/11/05
    0
    0
    0
    0
    0.00%
    0.99%
    67
  • 2021/11/04
    0
    0
    0
    0
    0.00%
    0.00%
    5
  • 2021/11/03
    0
    0
    0
    0
    0.00%
    1.94%
    20
  • 2021/11/02
    0
    0
    0
    0
    0.00%
    1.44%
    3
  • 2021/11/01
    0
    0
    0
    0
    0.00%
    2.96%
    12
  • 2021/10/29
    0
    0
    0
    0
    0.00%
    1.00%
    1
  • 2021/10/28
    0
    0
    0
    0
    0.00%
    0.50%
    10
  • 2021/10/27
    0
    0
    0
    0
    0.00%
    1.32%
    9
  • 2021/10/26
    0
    0
    0
    0
    0.00%
    4.17%
    17
  • 2021/10/25
    0
    0
    0
    0
    0.00%
    0.00%
    8
  • 2021/10/22
    0
    0
    0
    0
    0.00%
    2.49%
    17
  • 2021/10/21
    0
    0
    0
    0
    0.00%
    0.50%
    8
  • 2021/10/20
    0
    0
    0
    0
    0.00%
    0.99%
    8
  • 2021/10/19
    0
    0
    0
    0
    0.00%
    1.00%
    16
  • 2021/10/18
    0
    0
    0
    0
    0.00%
    3.41%
    15
  • 2021/10/15
    0
    0
    0
    0
    0.00%
    0.73%
    7
  • 2021/10/14
    0
    0
    0
    0
    0.00%
    0.00%
    5
  • 2021/10/13
    0
    0
    0
    0
    0.00%
    4.95%
    8
  • 2021/10/12
    0
    0
    0
    0
    0.00%
    0.00%
    0
  • 2021/10/08
    0
    0
    0
    0
    0.00%
    1.46%
    2
  • 2021/10/07
    0
    0
    0
    0
    0.00%
    0.96%
    8
  • 2021/10/06
    0
    0
    0
    0
    0.00%
    0.95%
    7
  • 2021/10/05
    0
    0
    0
    0
    0.00%
    1.87%
    10
  • 2021/10/04
    0
    0
    0
    0
    0.00%
    3.88%
    29
  • 2021/10/01
    0
    0
    0
    0
    0.00%
    4.19%
    9
  • 2021/09/30
    0
    0
    0
    0
    0.00%
    4.37%
    47
  • 2021/09/29
    0
    0
    0
    0
    0.00%
    0.00%
    31
  • 2021/09/28
    0
    0
    0
    0
    0.00%
    0.00%
    0
  • 2021/09/27
    0
    0
    0
    0
    0.00%
    6.74%
    20
  • 2021/09/24
    0
    0
    0
    0
    0.00%
    0.00%
    1
  • 2021/09/23
    0
    0
    0
    0
    0.00%
    2.77%
    10
  • 2021/09/22
    0
    0
    0
    0
    0.00%
    0.00%
    0
  • 2021/09/17
    0
    0
    0
    0
    0.00%
    0.43%
    9
  • 2021/09/16
    0
    0
    0
    0
    0.00%
    0.11%
    8
  • 2021/09/15
    0
    0
    0
    0
    0.00%
    9.86%
    42
  • 2021/09/14
    0
    0
    0
    0
    0.00%
    8.39%
    43
  • 2021/09/13
    0
    0
    0
    0
    0.00%
    0.85%
    4
  • 2021/09/10
    0
    0
    0
    0
    0.00%
    0.21%
    11
  • 2021/09/09
    0
    0
    0
    0
    0.00%
    0.00%
    5
  • 2021/09/08
    0
    0
    0
    0
    0.00%
    0.00%
    31
  • 2021/09/07
    0
    0
    0
    0
    0.00%
    3.07%
    18
  • 2021/09/06
    0
    0
    0
    0
    0.00%
    2.47%
    10
  • 2021/09/03
    0
    0
    0
    0
    0.00%
    4.58%
    45
  • 2021/09/02
    0
    0
    0
    0
    0.00%
    0.00%
    3
  • 2021/09/01
    0
    0
    0
    0
    0.00%
    2.07%
    20
  • 2021/08/31
    0
    0
    0
    0
    0.00%
    3.58%
    40
  • 2021/08/30
    0
    0
    0
    0
    0.00%
    4.88%
    28
  • 2021/08/27
    0
    0
    0
    0
    0.00%
    1.27%
    41
  • 2021/08/26
    0
    0
    0
    0
    0.00%
    4.70%
    103
  • 2021/08/25
    0
    0
    0
    0
    0.00%
    2.13%
    186
  • 2021/08/24
    0
    0
    0
    0
    0.00%
    10.00%
    345
  • 2021/08/23
    0
    0
    0
    0
    0.00%
    9.94%
    115
  • 2021/08/20
    0
    0
    0
    0
    0.00%
    10.00%
    85
  • 2021/08/19
    0
    0
    0
    0
    0.00%
    9.95%
    39
  • 2021/08/18
    -2
    0
    0
    -2
    0.00%
    9.83%
    187
  • 2021/08/17
    0
    0
    0
    0
    0.00%
    0.43%
    16
  • 2021/08/16
    0
    0
    0
    0
    0.00%
    2.92%
    63
  • 2021/08/13
    2
    0
    0
    2
    0.00%
    0.42%
    23
  • 2021/08/12
    0
    0
    0
    0
    0.00%
    1.65%
    3
  • 2021/08/11
    0
    0
    0
    0
    0.00%
    1.25%
    7
  • 2021/08/10
    0
    0
    0
    0
    0.00%
    0.00%
    14
  • 2021/08/09
    0
    0
    0
    0
    0.00%
    0.42%
    14
  • 2021/08/06
    0
    0
    0
    0
    0.00%
    1.24%
    29
  • 2021/08/05
    0
    0
    0
    0
    0.00%
    0.41%
    22
  • 2021/08/04
    0
    0
    0
    0
    0.00%
    1.63%
    33
  • 2021/08/03
    0
    0
    0
    0
    0.00%
    2.08%
    76
  • 2021/08/02
    0
    0
    0
    0
    0.00%
    0.00%
    58
  • 2021/07/30
    0
    0
    0
    0
    0.00%
    1.64%
    28
  • 2021/07/29
    0
    0
    0
    0
    0.00%
    0.83%
    14
  • 2021/07/28
    0
    0
    0
    0
    0.00%
    1.63%
    27
  • 2021/07/27
    0
    0
    0
    0
    0.00%
    0.40%
    17
  • 2021/07/26
    0
    0
    0
    0
    0.00%
    2.49%
    43
  • 2021/07/23
    0
    0
    0
    0
    0.00%
    2.43%
    61
  • 2021/07/22
    0
    0
    0
    0
    0.00%
    0.40%
    35
  • 2021/07/21
    0
    0
    0
    0
    0.00%
    0.81%
    28
  • 2021/07/20
    0
    0
    0
    0
    0.00%
    0.41%
    58
  • 2021/07/19
    0
    0
    0
    0
    0.00%
    0.00%
    42
  • 2021/07/16
    0
    0
    0
    0
    0.00%
    2.08%
    36
  • 2021/07/15
    0
    0
    0
    0
    0.00%
    1.64%
    29
  • 2021/07/14
    0
    0
    0
    0
    0.00%
    0.83%
    24
  • 2021/07/13
    -9
    0
    0
    -9
    0.00%
    1.22%
    92
  • 2021/07/12
    0
    0
    0
    0
    0.00%
    1.61%
    30
  • 2021/07/09
    -1
    0
    0
    -1
    0.00%
    2.47%
    32
  • 2021/07/08
    0
    0
    0
    0
    0.01%
    2.80%
    140
  • 2021/07/07
    0
    0
    0
    0
    0.01%
    0.79%
    25
  • 2021/07/06
    0
    0
    0
    0
    0.01%
    0.00%
    10
  • 2021/07/05
    0
    0
    0
    0
    0.01%
    0.40%
    22
  • 2021/07/02
    4
    0
    0
    4
    0.01%
    3.46%
    67
  • 2021/07/01
    -1
    0
    0
    -1
    0.00%
    3.59%
    266
  • 2021/06/30
    3
    0
    0
    3
    0.00%
    1.21%
    78
  • 2021/06/29
    -4
    0
    0
    -4
    0.00%
    0.81%
    54
  • 2021/06/28
    -1
    0
    0
    -1
    0.00%
    0.00%
    70
  • 2021/06/25
    0
    0
    0
    0
    0.00%
    0.40%
    20
  • 2021/06/24
    0
    0
    0
    0
    0.00%
    0.82%
    51
  • 2021/06/23
    -1
    0
    0
    -1
    0.00%
    2.78%
    61
  • 2021/06/22
    -11
    0
    0
    -11
    0.01%
    1.61%
    167
  • 2021/06/21
    2
    0
    0
    2
    0.01%
    0.40%
    124
  • 2021/06/18
    0
    0
    0
    0
    0.01%
    1.98%
    41
  • 2021/06/17
    14
    0
    0
    14
    0.01%
    4.13%
    121
  • 2021/06/16
    -2
    0
    0
    -2
    0.00%
    0.82%
    39
  • 2021/06/15
    2
    0
    0
    2
    0.00%
    1.24%
    67
  • 2021/06/11
    2
    0
    0
    2
    0.00%
    1.23%
    21
  • 2021/06/10
    -1
    0
    0
    -1
    0.00%
    0.81%
    24
  • 2021/06/09
    8
    0
    0
    8
    0.00%
    0.00%
    70
  • 2021/06/08
    -10
    0
    0
    -10
    0.00%
    0.81%
    86
  • 2021/06/07
    0
    0
    0
    0
    0.00%
    4.62%
    185
  • 2021/06/04
    6
    0
    0
    6
    0.00%
    6.56%
    591
  • 2021/06/03
    2
    0
    0
    2
    0.00%
    9.91%
    375
  • 2021/06/02
    0
    0
    0
    0
    0.00%
    0.45%
    72
  • 2021/06/01
    2
    0
    -1
    1
    0.00%
    0.91%
    54
我的自選股
立即登入瀏覽你的投資組合。登入
櫃塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。