茂順

9942

112.50.50(0.45%)

收盤 | 2026/01/23 13:30 更新

72成交量

13.42 (35.93)本益比 (同業平均)

連2漲 (2.27%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
10
6
連3買 (90)
投信
0
0
0
連16平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
16
11
5
連3買 (91)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
6
0
-1
5
3.49%
0.45%
72
2026/01/22
43
0
2
45
3.50%
1.82%
142
2026/01/21
41
0
0
41
3.45%
1.35%
126
2026/01/20
-9
0
-8
-17
3.40%
0.45%
151
2026/01/19
-40
0
-5
-45
3.41%
1.82%
229
2026/01/16
61
0
-2
59
3.45%
2.33%
276
2026/01/15
38
0
3
41
3.38%
0.47%
102
2026/01/14
32
0
0
32
3.33%
0.47%
82
2026/01/13
11
0
0
11
3.29%
0.47%
55
2026/01/12
13
0
2
15
3.29%
0.94%
63
2026/01/09
11
0
0
11
3.28%
0.47%
80
2026/01/08
19
0
0
19
3.26%
0.47%
109
2026/01/07
14
0
0
14
3.23%
0.47%
70
2026/01/06
-2
0
14
12
3.22%
0.00%
48
2026/01/05
3
0
10
13
3.23%
0.47%
66
2026/01/02
1
0
0
1
3.22%
0.00%
38
2025/12/31
15
-2
0
13
3.22%
0.47%
48
2025/12/30
4
0
0
4
3.21%
0.00%
57
2025/12/29
22
0
1
23
3.21%
0.94%
121
2025/12/26
-2
0
0
-2
3.18%
0.47%
45
2025/12/24
-13
0
0
-13
3.18%
0.47%
69
2025/12/23
9
0
0
9
3.20%
1.43%
57
2025/12/22
2
0
0
2
3.18%
0.47%
44
2025/12/19
8
0
0
8
3.18%
0.48%
43
2025/12/18
-3
0
2
-1
3.17%
0.00%
36
2025/12/17
-14
0
0
-14
3.17%
0.00%
45
2025/12/16
-7
0
0
-7
3.19%
0.47%
52
2025/12/15
-2
0
1
-1
3.20%
0.48%
102
2025/12/12
0
0
0
0
3.20%
0.47%
58
2025/12/11
-12
0
0
-12
3.20%
0.47%
40
2025/12/10
-4
0
0
-4
3.16%
0.47%
37
2025/12/09
-5
0
0
-5
3.16%
0.94%
26
2025/12/08
-3
0
0
-3
3.17%
1.91%
67
2025/12/05
-13
0
0
-13
3.17%
0.00%
52
2025/12/04
-7
0
0
-7
3.19%
0.48%
46
2025/12/03
-2
0
1
-1
3.22%
0.48%
33
2025/12/02
0
0
2
2
3.22%
0.00%
31
2025/12/01
-9
0
0
-9
3.22%
0.48%
34
2025/11/28
3
0
1
4
3.23%
0.00%
41
2025/11/27
4
0
0
4
3.22%
0.48%
18
2025/11/26
7
0
0
7
3.22%
0.00%
46
2025/11/25
6
0
0
6
3.21%
0.97%
38
2025/11/24
3
0
6
9
3.20%
0.49%
30
2025/11/21
15
0
-1
14
3.20%
0.96%
72
2025/11/20
10
0
0
10
3.21%
0.97%
70
2025/11/19
-20
0
1
-19
3.20%
0.49%
84
2025/11/18
-13
0
-1
-14
3.28%
1.91%
234
2025/11/17
-15
0
2
-13
3.28%
1.42%
105
2025/11/14
1
0
2
3
3.29%
0.47%
69
2025/11/13
-3
0
0
-3
3.29%
0.47%
58
2025/11/12
26
0
-1
25
3.29%
1.90%
109
2025/11/11
-27
0
0
-27
3.26%
0.94%
61
2025/11/10
-21
0
0
-21
3.29%
0.47%
91
2025/11/07
10
0
0
10
3.31%
0.47%
58
2025/11/06
-5
0
0
-5
3.30%
0.47%
35
2025/11/05
-4
0
0
-4
3.30%
0.47%
36
2025/11/04
-13
0
0
-13
3.31%
0.47%
44
2025/11/03
-2
0
0
-2
3.33%
0.00%
39
2025/10/31
5
0
0
5
3.34%
0.47%
25
2025/10/30
18
0
0
18
3.34%
0.00%
61
2025/10/29
1
0
1
2
3.32%
0.00%
35
2025/10/28
-4
0
0
-4
3.31%
0.00%
35
2025/10/27
-54
0
1
-53
3.36%
0.93%
83
2025/10/23
7
0
0
7
3.41%
2.37%
99
2025/10/22
-5
0
2
-3
3.40%
0.00%
34
2025/10/21
-5
0
0
-5
3.41%
0.48%
65
2025/10/20
-4
0
0
-4
3.42%
0.48%
66
2025/10/17
-25
-1
1
-25
3.43%
0.00%
73
2025/10/16
-8
0
1
-7
3.51%
1.46%
105
2025/10/15
-198
0
-96
-294
3.52%
2.83%
912
2025/10/14
-32
0
-14
-46
3.71%
0.00%
131
2025/10/13
-27
0
0
-27
3.73%
0.47%
80
2025/10/09
-77
0
0
-77
3.76%
0.00%
167
2025/10/08
-84
0
0
-84
3.84%
1.39%
195
2025/10/07
-51
0
2
-49
3.92%
1.37%
103
2025/10/03
-4
0
0
-4
3.96%
0.00%
16
2025/10/02
-18
0
0
-18
3.97%
0.90%
41
2025/10/01
-10
0
-1
-11
3.99%
0.45%
38
2025/09/30
-18
0
5
-13
4.00%
0.45%
71
2025/09/26
-27
0
21
-6
4.02%
1.84%
304
2025/09/25
-13
0
0
-13
4.05%
0.00%
27
2025/09/24
0
0
0
0
4.07%
0.46%
11
2025/09/23
-1
0
0
-1
4.07%
0.46%
24
2025/09/22
2
0
1
3
4.07%
0.46%
16
2025/09/19
-1
0
0
-1
4.07%
0.93%
44
2025/09/18
1
0
0
1
4.06%
0.00%
28
2025/09/17
-7
0
0
-7
4.06%
0.92%
28
2025/09/16
-9
0
0
-9
4.07%
0.46%
61
2025/09/15
-2
0
0
-2
4.07%
0.00%
14
2025/09/12
-5
0
1
-4
4.07%
0.00%
33
2025/09/11
-28
0
0
-28
4.08%
0.46%
52
2025/09/10
-13
0
0
-13
4.11%
0.91%
65
2025/09/09
-3
0
0
-3
4.12%
0.45%
56
2025/09/08
-1
0
0
-1
4.12%
0.45%
30
2025/09/05
-9
0
0
-9
4.12%
0.00%
35
2025/09/04
39
0
0
39
4.13%
0.00%
179
2025/09/03
4
0
0
4
4.09%
0.92%
11
2025/09/02
0
0
0
0
4.08%
0.46%
25
2025/09/01
-4
0
0
-4
4.08%
0.45%
31
2025/08/29
30
0
0
30
4.09%
0.00%
76
2025/08/28
-11
-1
0
-12
4.07%
0.90%
35
2025/08/27
10
0
0
10
4.09%
1.83%
47
2025/08/26
-1
0
0
-1
4.07%
0.00%
15
2025/08/25
-19
0
0
-19
4.07%
0.93%
35
2025/08/22
-10
0
0
-10
4.10%
0.46%
19
2025/08/21
-3
0
0
-3
4.11%
0.46%
35
2025/08/20
-12
0
0
-12
4.11%
1.37%
120
2025/08/19
-10
0
0
-10
4.12%
0.90%
44
2025/08/18
13
0
0
13
4.13%
0.00%
79
2025/08/15
8
0
1
9
4.12%
0.45%
98
2025/08/14
1
0
0
1
4.11%
0.00%
44
2025/08/13
-13
0
0
-13
4.11%
0.89%
47
2025/08/12
1
0
2
3
4.12%
0.45%
40
2025/08/11
-9
0
5
-4
4.12%
0.45%
118
2025/08/08
-11
-1
0
-12
4.13%
0.88%
50
2025/08/07
-38
0
-3
-41
4.14%
0.88%
86
2025/08/06
43
0
0
43
4.19%
0.88%
126
2025/08/05
53
0
0
53
4.14%
0.44%
84
2025/08/04
30
-1
0
29
4.07%
1.35%
62
2025/08/01
39
0
15
54
3.96%
0.45%
141
2025/07/31
147
-1
4
150
3.93%
1.36%
285
2025/07/30
-130
0
3
-127
3.75%
0.43%
308
2025/07/29
-97
0
0
-97
3.91%
0.84%
145
2025/07/28
5
0
0
5
4.03%
0.42%
179
2025/07/25
-20
0
0
-20
4.04%
0.43%
75
2025/07/24
2
0
0
2
4.07%
0.43%
96

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
221.50
2.000.89%
32,636
台積電
2330.TW
1,770.00
10.000.57%
27,559
廣達
2382.TW
280.00
3.001.06%
12,099
聯發科
2454.TW
1,630.00
145.009.76%
21,923
台達電
2308.TW
1,260.00
15.001.20%
17,502

相關概念股

Toyota
0.46%
11.41%
中國台商汽車組件
1.03%
3.98%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。