全國

9937

58.90.10(0.17%)

收盤 | 2026/01/21 13:30 更新

105成交量

24.79 (26.67)本益比 (同業平均)

連4漲→跌 (0.17%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
26
-13
連2賣 (-24)
投信
0
0
0
連60平 (0)
自營商
1
0
1
連2賣→買 (1)
三大法人
14
26
-12
連2賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-13
0
1
-12
1.64%
0.17%
105
2026/01/20
-11
0
-1
-12
1.65%
1.03%
94
2026/01/19
67
0
-10
57
1.65%
0.86%
201
2026/01/16
17
0
1
18
1.63%
0.70%
57
2026/01/15
6
0
-1
5
1.62%
1.23%
53
2026/01/14
1
0
-2
-1
1.62%
0.18%
73
2026/01/13
2
0
4
6
1.61%
0.18%
45
2026/01/12
-11
0
0
-11
1.61%
0.52%
27
2026/01/09
-11
0
-1
-12
1.61%
1.21%
97
2026/01/08
-18
0
-1
-19
1.61%
0.68%
66
2026/01/07
-19
0
0
-19
1.62%
0.69%
45
2026/01/06
-6
0
1
-5
1.63%
0.17%
24
2026/01/05
-12
0
-2
-14
1.63%
0.87%
83
2026/01/02
4
0
0
4
1.63%
0.53%
89
2025/12/31
-11
0
-2
-13
1.63%
0.18%
63
2025/12/30
-5
0
0
-5
1.63%
0.18%
59
2025/12/29
8
0
1
9
1.63%
0.71%
61
2025/12/26
-25
0
0
-25
1.63%
0.18%
68
2025/12/24
-17
0
-2
-19
1.64%
0.18%
62
2025/12/23
-22
0
-1
-23
1.64%
1.90%
43
2025/12/22
-16
0
2
-14
1.65%
0.85%
70
2025/12/19
-10
0
3
-7
1.65%
1.68%
157
2025/12/18
-1
0
9
8
1.66%
2.06%
126
2025/12/17
-20
0
6
-14
1.66%
0.17%
132
2025/12/16
-21
0
-2
-23
1.66%
1.69%
103
2025/12/15
-21
0
3
-18
1.67%
0.17%
38
2025/12/12
-5
0
1
-4
1.68%
0.68%
49
2025/12/11
-14
0
5
-9
1.68%
0.86%
35
2025/12/10
-17
0
3
-14
1.68%
1.52%
29
2025/12/09
-3
0
6
3
1.69%
1.66%
55
2025/12/08
7
0
-5
2
1.69%
1.18%
92
2025/12/05
7
0
5
12
1.69%
2.06%
105
2025/12/04
-2
0
0
-2
1.68%
0.17%
48
2025/12/03
4
0
3
7
1.68%
0.69%
60
2025/12/02
-1
0
6
5
1.68%
0.87%
232
2025/12/01
26
0
0
26
1.68%
0.18%
84
2025/11/28
-1
0
7
6
1.67%
0.00%
66
2025/11/27
-11
0
0
-11
1.68%
0.00%
89
2025/11/26
8
0
1
9
1.68%
0.71%
38
2025/11/25
7
0
0
7
1.68%
0.70%
39
2025/11/24
18
0
5
23
1.67%
0.18%
71
2025/11/21
22
0
-2
20
1.67%
0.35%
131
2025/11/20
37
0
3
40
1.66%
0.35%
139
2025/11/19
-4
0
0
-4
1.65%
0.18%
63
2025/11/18
2
0
-2
0
1.65%
0.52%
42
2025/11/17
9
0
-4
5
1.65%
0.35%
31
2025/11/14
-4
0
-1
-5
1.65%
0.52%
18
2025/11/13
5
0
0
5
1.65%
0.35%
51
2025/11/12
18
0
0
18
1.65%
0.35%
85
2025/11/11
18
0
-2
16
1.64%
0.17%
118
2025/11/10
7
0
1
8
1.63%
0.18%
58
2025/11/07
4
0
0
4
1.63%
0.00%
54
2025/11/06
0
0
3
3
1.63%
0.35%
31
2025/11/05
-18
0
1
-17
1.63%
0.18%
51
2025/11/04
-3
0
0
-3
1.64%
0.52%
32
2025/11/03
-16
0
0
-16
1.64%
0.00%
47
2025/10/31
-6
0
5
-1
1.64%
0.87%
50
2025/10/30
-15
0
0
-15
1.64%
0.00%
35
2025/10/29
-6
0
1
-5
1.65%
0.52%
21
2025/10/28
-1
0
-6
-7
1.65%
1.93%
22
2025/10/27
-3
-96
11
-88
1.65%
0.00%
151
2025/10/23
7
-95
-4
-92
1.65%
1.42%
327
2025/10/22
-10
-96
4
-102
1.65%
2.26%
182
2025/10/21
-18
-105
-4
-127
1.65%
0.17%
413
2025/10/20
1
-86
5
-80
1.66%
2.38%
147
2025/10/17
-10
-15
3
-22
1.66%
2.16%
28
2025/10/16
-12
-1
0
-13
1.66%
1.35%
98
2025/10/15
-19
-2
3
-18
1.67%
2.79%
27
2025/10/14
-11
-3
0
-14
1.67%
0.81%
29
2025/10/13
-7
0
4
-3
1.68%
0.16%
44
2025/10/09
-3
0
1
-2
1.68%
0.00%
35
2025/10/08
-2
-1
0
-3
1.68%
0.32%
16
2025/10/07
-5
-1
2
-4
1.68%
0.16%
20
2025/10/03
-3
0
0
-3
1.68%
0.00%
19
2025/10/02
0
-2
1
-1
1.68%
0.16%
26
2025/10/01
-3
0
0
-3
1.68%
0.00%
11
2025/09/30
4
0
2
6
1.68%
0.00%
42
2025/09/26
-7
-1
0
-8
1.68%
0.00%
10
2025/09/25
-1
0
-1
-2
1.68%
0.49%
13
2025/09/24
-8
-2
5
-5
1.68%
0.32%
30
2025/09/23
-3
-2
-4
-9
1.68%
0.16%
18
2025/09/22
-4
-1
4
-1
1.68%
0.32%
29
2025/09/19
-15
0
1
-14
1.68%
0.98%
32
2025/09/18
-7
-2
4
-5
1.69%
1.15%
73
2025/09/17
-12
-1
0
-13
1.69%
0.82%
13
2025/09/16
-7
-2
2
-7
1.70%
0.33%
17
2025/09/15
-5
0
4
-1
1.70%
0.00%
14
2025/09/12
-4
-2
9
3
1.70%
0.65%
31
2025/09/11
-2
1
-1
-2
1.70%
0.16%
9
2025/09/10
0
0
2
2
1.70%
0.16%
9
2025/09/09
18
0
0
18
1.70%
0.32%
29
2025/09/08
-3
1
0
-2
1.69%
0.32%
9
2025/09/05
-6
0
0
-6
1.69%
0.00%
16
2025/09/04
-1
-1
1
-1
1.69%
0.16%
6
2025/09/03
-6
0
0
-6
1.70%
0.16%
8
2025/09/02
21
0
-4
17
1.70%
0.32%
157
2025/09/01
-6
0
0
-6
1.69%
0.00%
15
2025/08/29
0
-2
0
-2
1.70%
0.00%
3
2025/08/28
-8
-2
-5
-15
1.70%
0.96%
22
2025/08/27
-4
1
-9
-12
1.70%
0.65%
53
2025/08/26
8
0
-38
-30
1.70%
0.32%
146
2025/08/25
-2
0
0
-2
1.70%
0.16%
2
2025/08/22
-6
0
-1
-7
1.70%
0.32%
15
2025/08/21
0
1
-1
0
1.70%
1.31%
32
2025/08/20
-6
0
0
-6
1.70%
0.81%
23
2025/08/19
-23
7
2
-14
1.70%
0.16%
30
2025/08/18
-10
0
2
-8
1.71%
0.16%
18
2025/08/15
-13
-1
6
-8
1.71%
1.12%
24
2025/08/14
0
0
0
0
1.72%
0.32%
1
2025/08/13
7
0
0
7
1.72%
0.48%
11
2025/08/12
0
0
0
0
1.71%
0.00%
0
2025/08/11
1
-4
0
-3
1.71%
0.32%
15
2025/08/08
-8
1
-1
-8
1.71%
0.16%
18
2025/08/07
0
0
2
2
1.72%
0.00%
6
2025/08/06
-9
1
0
-8
1.72%
0.80%
24
2025/08/05
0
1
-1
0
1.72%
0.32%
26
2025/08/04
-3
0
-1
-4
1.72%
0.48%
14
2025/08/01
-32
0
14
-18
1.72%
2.04%
106
2025/07/31
-9
1
6
-2
1.73%
0.16%
40
2025/07/30
7
0
7
14
1.73%
1.09%
51
2025/07/29
-17
0
0
-17
1.73%
0.77%
30
2025/07/28
-27
0
0
-27
1.74%
0.00%
220
2025/07/25
3
0
5
8
1.75%
0.31%
500
2025/07/24
-12
0
0
-12
1.74%
0.15%
27
2025/07/23
-2
4
9
11
1.75%
1.33%
65
2025/07/22
-19
96
-1
76
1.75%
0.74%
121

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560
鴻海
2317.TW
219.00
4.502.01%
72,396

油電燃氣產業漲跌排行

台汽電
8926.TW
43.20
0.150.35%
896
大台北
9908.TW
29.90
0.050.17%
92
山隆
2616.TW
13.75
0.000.00%
60
欣高
9931.TW
33.90
0.000.00%
21
全國
9937.TW
58.90
0.100.17%
105

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。