全國

9937

油電燃氣

65.60.10(0.15%)

收盤 | 2024/04/25 13:30 更新

7成交量

25.97 (27.94)本益比 (同業平均)

連3漲 (1.23%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
2
2
賣→買 (2)
投信
0
0
0
連79平 (0)
自營商
6
0
6
連3買 (8)
三大法人
10
2
8
平→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
2
0
6
8
2.94%
0.31%
12
2024/04/23
-1
0
1
0
2.94%
0.15%
10
2024/04/22
10
0
1
11
2.94%
0.77%
21
2024/04/19
-2
0
-10
-12
2.94%
0.46%
39
2024/04/18
-14
0
0
-14
2.94%
0.15%
37
2024/04/17
-7
0
-7
-14
2.94%
0.31%
56
2024/04/16
0
0
-1
-1
2.95%
2.40%
19
2024/04/15
-2
0
-1
-3
2.95%
0.15%
7
2024/04/12
1
0
-1
0
2.95%
1.04%
30
2024/04/11
3
0
0
3
2.95%
0.30%
9
2024/04/10
-1
0
0
-1
2.95%
0.74%
8
2024/04/09
6
0
3
9
2.95%
1.95%
22
2024/04/08
0
0
0
0
2.94%
0.74%
8
2024/04/03
0
0
0
0
2.94%
0.90%
1
2024/04/02
-1
0
-2
-3
2.94%
0.60%
11
2024/04/01
-3
0
0
-3
2.94%
0.15%
6
2024/03/29
-2
0
0
-2
2.95%
0.61%
17
2024/03/28
-2
0
1
-1
2.95%
0.61%
10
2024/03/27
0
0
0
0
2.95%
0.00%
12
2024/03/26
-1
0
1
0
2.95%
0.15%
10
2024/03/25
-3
0
0
-3
2.95%
0.45%
38
2024/03/22
-3
0
0
-3
2.95%
0.00%
5
2024/03/21
-2
0
1
-1
2.95%
0.45%
17
2024/03/20
-27
0
-5
-32
2.95%
1.48%
43
2024/03/19
-2
0
0
-2
2.96%
0.44%
5
2024/03/18
0
0
0
0
2.96%
1.04%
2
2024/03/15
-30
0
1
-29
2.96%
0.88%
42
2024/03/14
5
0
0
5
2.97%
0.00%
38
2024/03/13
0
0
-1
-1
2.97%
1.17%
20
2024/03/12
6
0
5
11
2.97%
0.88%
15
2024/03/11
2
0
5
7
2.97%
0.29%
15
2024/03/08
-4
0
3
-1
2.96%
0.44%
47
2024/03/07
-11
0
1
-10
2.97%
0.00%
25
2024/03/06
-1
0
-2
-3
2.97%
0.15%
10
2024/03/05
5
0
0
5
2.97%
0.29%
27
2024/03/04
1
0
0
1
2.97%
0.15%
26
2024/03/01
-4
0
0
-4
2.97%
0.15%
35
2024/02/29
-1
0
1
0
2.97%
0.15%
33
2024/02/27
-6
0
0
-6
2.97%
0.44%
23
2024/02/26
-9
0
4
-5
2.97%
0.15%
314
2024/02/23
-7
0
-1
-8
2.97%
1.01%
44
2024/02/22
-2
0
5
3
2.98%
2.67%
42
2024/02/21
-11
0
6
-5
2.98%
0.15%
27
2024/02/20
4
0
-1
3
2.98%
1.17%
28
2024/02/19
3
0
2
5
2.98%
0.74%
10
2024/02/16
0
0
2
2
2.98%
1.20%
3
2024/02/15
3
0
-1
2
2.98%
0.89%
67
2024/02/05
-8
0
-1
-9
2.98%
0.00%
21
2024/02/02
15
0
4
19
2.98%
0.30%
28
2024/02/01
19
0
2
21
2.98%
0.60%
27
2024/01/31
-5
0
1
-4
2.97%
1.04%
7
2024/01/30
-6
0
0
-6
2.97%
0.15%
19
2024/01/29
-3
0
-3
-6
2.97%
0.90%
17
2024/01/26
-2
0
0
-2
2.97%
0.91%
6
2024/01/25
10
0
-3
7
2.97%
0.15%
17
2024/01/24
-4
0
-11
-15
2.97%
1.20%
28
2024/01/23
2
0
0
2
2.97%
0.30%
12
2024/01/22
-1
0
-1
-2
2.97%
0.45%
11
2024/01/19
-9
0
-4
-13
2.97%
0.00%
23
2024/01/18
-2
0
-5
-7
2.97%
1.47%
14
2024/01/17
-75
0
44
-31
2.97%
1.04%
196
2024/01/16
-52
0
-1
-53
3.00%
2.04%
69
2024/01/15
-6
0
0
-6
3.02%
0.58%
26
2024/01/12
0
0
-1
-1
3.02%
0.14%
3
2024/01/11
6
0
2
8
3.02%
0.00%
39
2024/01/10
3
0
0
3
3.02%
0.29%
20
2024/01/09
4
0
0
4
3.01%
1.14%
20
2024/01/08
-1
0
0
-1
3.01%
0.00%
2
2024/01/05
2
0
-1
1
3.01%
0.86%
11
2024/01/04
1
0
-4
-3
3.01%
0.00%
12
2024/01/03
-7
0
3
-4
3.01%
0.57%
49
2024/01/02
0
0
-5
-5
3.02%
0.71%
36
2023/12/29
18
0
-4
14
3.02%
0.14%
51
2023/12/28
86
0
-4
82
3.01%
0.57%
97
2023/12/27
42
0
0
42
2.98%
0.57%
61
2023/12/26
25
0
0
25
2.97%
0.58%
30
2023/12/25
5
0
0
5
2.96%
0.29%
18
2023/12/22
7
0
-4
3
2.96%
0.88%
37
2023/12/21
-15
0
0
-15
2.96%
1.44%
45
2023/12/20
2
0
0
2
2.96%
0.43%
19
2023/12/19
-1
0
-7
-8
2.96%
0.99%
20
2023/12/18
4
0
-3
1
2.96%
0.00%
19
2023/12/15
24
0
0
24
2.96%
0.57%
54
2023/12/14
62
0
0
62
2.95%
1.45%
75
2023/12/13
3
0
0
3
2.93%
0.72%
16
2023/12/12
15
0
-2
13
2.93%
0.58%
41
2023/12/11
9
0
0
9
2.93%
1.00%
20
2023/12/08
37
0
0
37
2.92%
1.16%
46
2023/12/07
0
0
1
1
2.91%
0.29%
13
2023/12/06
1
0
0
1
2.91%
0.14%
6
2023/12/05
-1
0
-3
-4
2.91%
0.00%
9
2023/12/04
4
0
0
4
2.91%
0.58%
6
2023/12/01
0
0
0
0
2.91%
0.00%
0
2023/11/30
14
0
-1
13
2.91%
1.60%
26
2023/11/29
0
0
0
0
2.91%
0.00%
5
2023/11/28
19
0
4
23
2.91%
0.29%
30
2023/11/27
2
0
0
2
2.90%
0.58%
7
2023/11/24
2
0
0
2
2.90%
1.00%
16
2023/11/23
3
0
-3
0
2.90%
0.00%
26
2023/11/22
4
0
0
4
2.90%
0.85%
11
2023/11/21
44
0
0
44
2.90%
0.72%
69
2023/11/20
41
0
1
42
2.88%
1.16%
48
2023/11/17
30
0
0
30
2.87%
0.44%
47
2023/11/16
12
0
0
12
2.86%
1.03%
21
2023/11/15
16
0
23
39
2.86%
0.44%
68
2023/11/14
19
0
12
31
2.85%
0.74%
52
2023/11/13
3
0
3
6
2.84%
0.30%
10
2023/11/10
-1
0
0
-1
2.84%
1.06%
4
2023/11/09
2
0
0
2
2.84%
0.15%
8
2023/11/08
1
0
0
1
2.84%
0.30%
9
2023/11/07
0
0
0
0
2.84%
0.00%
3
2023/11/06
1
0
0
1
2.84%
0.61%
11
2023/11/03
1
0
0
1
2.84%
2.33%
10
2023/11/02
-3
0
0
-3
2.84%
0.31%
3
2023/11/01
0
0
0
0
2.85%
0.00%
2
2023/10/31
2
0
0
2
2.85%
0.46%
7
2023/10/30
0
0
0
0
2.84%
0.00%
0
2023/10/27
-5
0
0
-5
2.84%
2.37%
18
2023/10/26
-6
0
-15
-21
2.84%
2.31%
57
2023/10/25
0
0
0
0
2.84%
1.82%
77

我的自選股

立即登入瀏覽你的投資組合。登入

油電燃氣產業漲跌排行

欣高
9931.TW
37.00
0.000.00%
12
全國
9937.TW
65.60
0.100.15%
7
山隆
2616.TW
26.85
0.100.37%
105
欣天然
9918.TW
41.30
0.250.60%
18
大台北
9908.TW
32.40
0.250.77%
87

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。