慶豐富

9935

居家生活

23.750.05(0.21%)

收盤 | 2025/06/20 13:30 更新

479成交量

10.11 (11.52)本益比 (同業平均)

跌→漲 (0.21%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
275
-215
連2賣 (-638)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
60
275
-215
連2賣 (-638)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-215
0
0
-215
6.48%
0.21%
479
2025/06/19
-423
0
0
-423
6.63%
1.46%
584
2025/06/18
67
0
-2
65
6.87%
0.21%
374
2025/06/17
-142
0
0
-142
6.84%
0.62%
500
2025/06/16
-222
0
-4
-226
6.83%
1.47%
536
2025/06/13
-437
0
0
-437
6.91%
0.42%
756
2025/06/12
-20
0
2
-18
7.15%
2.36%
989
2025/06/11
-699
0
0
-699
7.20%
3.91%
2,023
2025/06/10
-37
0
0
-37
7.59%
0.41%
253
2025/06/09
-159
0
0
-159
7.61%
0.41%
371
2025/06/06
132
0
0
132
7.80%
1.46%
632
2025/06/05
-174
0
2
-172
7.80%
0.42%
741
2025/06/04
-15
0
0
-15
7.89%
0.21%
403
2025/06/03
-80
0
0
-80
7.90%
0.21%
211
2025/06/02
-140
0
0
-140
7.87%
2.82%
316
2025/05/29
-28
0
0
-28
7.93%
0.20%
364
2025/05/28
-82
0
0
-82
7.97%
0.80%
438
2025/05/27
-109
0
0
-109
8.01%
0.99%
619
2025/05/26
-102
0
0
-102
8.08%
1.17%
524
2025/05/23
-7
0
0
-7
8.14%
0.20%
731
2025/05/22
-453
0
0
-453
8.14%
2.20%
1,531
2025/05/21
-129
0
0
-129
8.39%
0.00%
261
2025/05/20
159
0
0
159
8.50%
1.42%
486
2025/05/19
-322
0
-1
-323
8.40%
1.98%
698
2025/05/16
-95
0
0
-95
8.58%
2.65%
861
2025/05/15
-113
0
0
-113
8.63%
0.20%
442
2025/05/14
59
0
-6
53
8.69%
2.50%
825
2025/05/13
-45
0
-12
-56
8.66%
1.69%
1,158
2025/05/12
195
0
-19
176
8.68%
0.85%
435
2025/05/09
-65
0
-16
-81
8.58%
0.85%
895
2025/05/08
-51
0
-12
-63
8.62%
0.64%
312
2025/05/07
-29
0
-5
-34
8.65%
0.64%
218
2025/05/06
-21
0
10
-11
8.66%
1.51%
324
2025/05/05
-30
0
5
-25
8.67%
6.25%
866
2025/05/02
43
0
12
55
8.69%
1.22%
266
2025/04/30
-52
0
0
-52
8.66%
2.58%
468
2025/04/29
47
0
-5
42
8.69%
3.71%
491
2025/04/28
23
0
-8
15
8.69%
0.41%
205
2025/04/25
21
0
26
47
8.68%
2.33%
296
2025/04/24
-26
0
-8
-33
8.67%
0.21%
106
2025/04/23
69
0
8
77
8.70%
3.06%
319
2025/04/22
-45
0
-13
-58
8.65%
1.51%
631
2025/04/21
-147
0
0
-147
8.68%
3.73%
272
2025/04/18
-31
0
3
-28
8.75%
0.84%
110
2025/04/17
-2
0
0
-2
8.77%
1.44%
241
2025/04/16
-295
0
10
-285
8.77%
2.61%
515
2025/04/15
189
0
5
194
8.95%
5.06%
784
2025/04/14
47
0
-1
46
8.85%
0.64%
800
2025/04/11
-90
0
-25
-115
8.82%
1.67%
817
2025/04/10
23
0
0
23
8.87%
9.86%
311
2025/04/09
442
0
-5
437
8.85%
9.92%
1,828
2025/04/08
-28
0
-29
-57
8.60%
9.87%
1,599
2025/04/07
-5
0
0
-5
8.62%
9.90%
60
2025/04/02
15
0
-12
3
8.62%
0.51%
378
2025/04/01
153
0
25
178
8.61%
3.85%
566
2025/03/31
-4
0
6
2
8.52%
4.99%
1,039
2025/03/28
-187
0
-52
-239
8.53%
3.06%
539
2025/03/27
75
0
0
75
8.63%
0.49%
340
2025/03/26
127
0
13
140
8.59%
1.65%
326
2025/03/25
13
0
-8
5
8.52%
0.82%
394
2025/03/24
-221
0
24
-197
8.51%
1.92%
563
2025/03/21
42
0
-3
39
8.64%
0.16%
345
2025/03/20
51
0
-40
11
8.61%
0.32%
283
2025/03/19
-29
0
9
-20
8.59%
1.11%
422
2025/03/18
-161
0
-2
-163
8.60%
0.00%
347
2025/03/17
-126
0
-9
-135
8.69%
0.16%
363
2025/03/14
77
0
-18
59
8.76%
1.77%
421
2025/03/13
-237
0
5
-232
8.73%
1.12%
488
2025/03/12
-129
0
-24
-153
8.86%
0.16%
503
2025/03/11
-205
0
-11
-216
8.93%
1.10%
929
2025/03/10
-69
0
-7
-76
9.05%
1.70%
797
2025/03/07
-551
0
0
-551
9.08%
3.00%
2,034
2025/03/06
-166
0
7
-159
9.39%
2.63%
1,432
2025/03/05
-3
0
10
7
9.49%
0.15%
1,523
2025/03/04
265
0
-9
256
9.49%
1.64%
1,331
2025/03/03
-12
0
26
14
9.32%
0.60%
1,928
2025/02/27
-68
0
-26
-94
9.33%
0.74%
951
2025/02/26
-272
0
-2
-274
9.37%
1.05%
1,390
2025/02/25
-38
0
-14
-52
9.52%
0.75%
832
2025/02/24
40
0
-4
36
9.54%
1.67%
1,125
2025/02/21
101
0
0
101
9.53%
1.07%
680
2025/02/20
-298
0
0
-298
9.47%
1.36%
750
2025/02/19
91
0
0
91
9.64%
1.22%
947
2025/02/18
33
0
28
61
9.59%
0.30%
460
2025/02/17
67
0
34
101
9.62%
0.46%
629
2025/02/14
18
0
3
21
9.65%
0.61%
768
2025/02/13
-428
0
-9
-437
9.67%
3.24%
1,894
2025/02/12
-213
0
-23
-236
9.90%
2.57%
2,491
2025/02/11
186
0
-11
175
10.06%
2.93%
1,911
2025/02/10
530
0
-5
525
9.95%
2.57%
2,369
2025/02/07
1,808
0
-11
1,797
9.65%
4.48%
7,264
2025/02/06
214
0
0
214
8.64%
3.08%
2,931
2025/02/05
413
0
3
416
8.52%
1.72%
1,845
2025/02/04
-302
0
14
-288
8.28%
0.31%
1,642
2025/02/03
623
-319
-21
283
8.46%
7.78%
2,278
2025/01/22
293
-319
9
-17
8.11%
0.51%
704
2025/01/21
128
-315
0
-187
7.94%
2.16%
720
2025/01/20
330
-328
73
75
7.87%
1.31%
897
2025/01/17
183
-325
-3
-145
7.69%
0.16%
735
2025/01/16
-77
1
-10
-86
7.59%
0.33%
741
2025/01/15
-1
0
-1
-2
7.63%
2.19%
1,107
2025/01/14
-25
0
0
-25
7.63%
1.02%
611
2025/01/13
-84
16
-28
-96
7.65%
0.68%
721
2025/01/10
-104
0
1
-103
7.71%
0.84%
261
2025/01/09
29
0
-1
28
7.77%
0.67%
404
2025/01/08
11
0
-1
10
7.76%
0.84%
348
2025/01/07
23
0
6
29
7.76%
0.00%
367
2025/01/06
188
6
5
199
7.72%
2.94%
794
2025/01/03
-75
0
-1
-76
7.65%
0.35%
457
2025/01/02
-17
0
-7
-24
7.69%
0.17%
275
2024/12/31
-40
0
-54
-94
7.70%
1.03%
843
2024/12/30
-3
0
-6
-9
7.74%
0.00%
268
2024/12/27
-42
0
0
-42
7.75%
1.19%
158
2024/12/26
-5
0
2
-3
7.81%
0.85%
314
2024/12/25
147
0
6
153
7.82%
2.17%
544
2024/12/24
-13
0
-3
-16
7.76%
0.00%
1,071
2024/12/23
6
0
1
7
7.76%
0.17%
161

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
鴻海
2317.TW
155.50
1.500.97%
58,341
聯發科
2454.TW
1,250.00
15.001.19%
5,265
廣達
2382.TW
279.50
0.500.18%
16,031
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.51
3.991.87%
13.972M

居家生活產業漲跌排行

億豐
8464.TW
402.50
4.001.00%
1,578
慶豐富
9935.TW
23.75
0.050.21%
479
福興
9924.TW
46.60
0.150.32%
109
商億-KY
8482.TW
57.00
0.200.35%
37
嘉威
3557.TW
48.90
0.200.41%
117

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。