慶豐富

9935

居家生活

29.500.25(0.84%)

收盤 | 2024/12/12 13:30 更新

1,055成交量

15.82 (13.70)本益比 (同業平均)

連6跌 (8.81%)

連漲連跌

法人買賣變化

資料時間：2024/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
390
422
-32
連6賣 (-546)
投信
0
0
0
連4平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
390
422
-32
連6賣 (-664)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/12
-32
0
0
-32
7.46%
0.84%
1,055
2024/12/11
-147
0
-122
-269
7.48%
3.41%
1,711
2024/12/10
-45
0
4
-41
7.54%
0.96%
349
2024/12/09
-158
0
4
-154
7.62%
1.58%
293
2024/12/06
-84
-5
0
-89
7.70%
0.63%
276
2024/12/05
-80
0
1
-79
7.75%
1.70%
322
2024/12/04
152
0
-1
151
7.74%
2.54%
825
2024/12/03
110
0
-15
95
7.63%
2.44%
305
2024/12/02
-126
0
41
-85
7.56%
0.32%
366
2024/11/29
-54
0
0
-54
7.63%
0.00%
118
2024/11/28
93
0
-36
57
7.65%
0.96%
598
2024/11/27
-288
0
-35
-323
7.60%
3.41%
617
2024/11/26
28
0
0
28
7.74%
0.78%
655
2024/11/25
243
0
7
250
7.73%
0.79%
510
2024/11/22
0
0
-36
-36
7.59%
0.79%
447
2024/11/21
-94
4
3
-87
7.59%
1.41%
455
2024/11/20
15
0
42
57
7.67%
1.84%
745
2024/11/19
324
5
-33
296
7.66%
6.19%
1,490
2024/11/18
204
17
-40
181
7.52%
3.00%
1,688
2024/11/15
-3
0
108
105
7.41%
2.62%
1,647
2024/11/14
-138
0
-63
-201
7.41%
1.52%
1,602
2024/11/13
-209
6
2
-201
7.49%
0.15%
1,718
2024/11/12
-1,814
0
-4
-1,818
7.60%
5.32%
3,783
2024/11/11
360
0
45
405
8.74%
0.87%
2,075
2024/11/08
931
0
26
957
8.64%
2.37%
3,307
2024/11/07
-562
0
62
-500
8.05%
2.03%
1,266
2024/11/06
272
0
30
302
8.29%
0.88%
541
2024/11/05
92
0
-48
44
8.15%
0.00%
662
2024/11/04
-549
0
26
-523
8.12%
2.15%
1,260
2024/11/01
665
0
-27
638
8.35%
3.57%
1,324
2024/10/30
-1
0
32
31
7.96%
0.75%
840
2024/10/29
-379
6
53
-320
7.95%
3.19%
1,512
2024/10/28
-233
15
83
-135
8.12%
2.68%
1,706
2024/10/25
-751
305
-69
-515
8.24%
0.28%
2,580
2024/10/24
-110
301
-52
139
8.57%
0.57%
3,088
2024/10/23
672
304
-75
901
8.63%
2.48%
3,066
2024/10/22
-187
305
-77
41
8.22%
1.03%
2,382
2024/10/21
-10
307
-3
294
8.25%
3.35%
1,933
2024/10/18
-310
0
28
-282
8.19%
2.67%
1,486
2024/10/17
124
0
-20
104
8.37%
0.60%
865
2024/10/16
-378
0
12
-366
8.30%
1.03%
945
2024/10/15
-1
0
43
42
8.51%
0.73%
1,258
2024/10/14
140
0
90
230
8.52%
2.09%
1,898
2024/10/11
-548
0
-32
-580
8.43%
3.04%
2,527
2024/10/09
-47
0
36
-11
8.75%
0.86%
2,415
2024/10/08
149
0
-62
87
8.71%
0.58%
1,569
2024/10/07
-256
0
15
-241
8.64%
1.42%
2,341
2024/10/04
60
0
-13
47
8.79%
0.28%
5,599
2024/10/01
1,024
0
64
1,088
8.77%
6.83%
4,422
2024/09/30
-611
0
35
-576
8.18%
1.79%
2,323
2024/09/27
114
0
7
121
8.55%
0.00%
1,036
2024/09/26
231
0
77
308
8.48%
0.75%
1,646
2024/09/25
31
0
1
32
8.36%
2.92%
3,476
2024/09/24
-704
0
-6
-710
8.33%
0.87%
3,295
2024/09/23
-116
0
26
-90
8.73%
1.02%
3,230
2024/09/20
-828
0
-1
-829
8.78%
0.29%
6,182
2024/09/19
657
0
-3
654
9.26%
8.24%
7,147
2024/09/18
-901
0
15
-886
8.92%
3.81%
5,819
2024/09/16
2,491
0
1
2,492
9.46%
9.88%
9,744
2024/09/13
434
0
1
435
8.03%
3.11%
1,196
2024/09/12
192
0
2
194
7.78%
0.87%
1,039
2024/09/11
-138
0
0
-138
7.67%
1.20%
852
2024/09/10
149
0
4
153
7.74%
1.57%
951
2024/09/09
71
0
-2
69
7.64%
3.25%
612
2024/09/06
-160
0
0
-160
7.60%
0.73%
445
2024/09/05
-13
0
-1
-14
7.68%
0.36%
699
2024/09/04
130
0
-3
127
7.70%
4.86%
1,877
2024/09/03
-141
0
0
-141
7.59%
4.64%
1,888
2024/09/02
-7
0
0
-7
7.66%
0.17%
513
2024/08/30
-157
0
0
-157
7.67%
1.47%
752
2024/08/29
86
0
-1
85
7.76%
0.65%
722
2024/08/28
267
0
-4
263
7.72%
1.99%
1,342
2024/08/27
-44
0
-2
-46
7.57%
1.85%
868
2024/08/26
-217
0
0
-217
7.60%
3.42%
1,789
2024/08/23
-16
0
20
4
7.73%
2.85%
3,193
2024/08/22
-96
0
20
-76
7.72%
0.32%
1,900
2024/08/21
-795
0
29
-766
7.75%
1.45%
3,719
2024/08/20
189
0
-48
141
8.20%
3.42%
3,128
2024/08/19
52
0
12
64
8.09%
1.58%
3,866
2024/08/16
-683
0
106
-577
8.06%
4.80%
8,417
2024/08/15
-20
0
49
29
8.44%
5.41%
4,978
2024/08/14
-108
0
-11
-119
8.45%
2.05%
5,123
2024/08/13
613
0
-6
607
8.50%
9.96%
3,268
2024/08/12
48
0
25
73
8.15%
0.75%
640
2024/08/09
-442
0
-38
-480
8.11%
1.47%
1,362
2024/08/08
-161
0
-14
-175
8.36%
1.09%
713
2024/08/07
24
0
16
40
8.45%
5.36%
548
2024/08/06
-70
0
7
-63
8.44%
0.58%
1,043
2024/08/05
-55
0
8
-47
8.48%
7.98%
1,319
2024/08/02
-104
0
-25
-129
8.51%
4.41%
1,087
2024/08/01
194
0
-32
162
8.57%
3.15%
1,744
2024/07/31
3
0
1
4
8.44%
5.34%
2,003
2024/07/30
97
0
0
97
8.44%
0.37%
266
2024/07/29
39
0
0
39
8.38%
0.93%
253
2024/07/26
-59
0
7
-52
8.35%
2.01%
247
2024/07/23
52
0
1
53
8.39%
0.55%
291
2024/07/22
263
0
10
273
8.36%
1.63%
736
2024/07/19
-43
0
-4
-47
8.21%
0.54%
509
2024/07/18
177
0
8
185
8.25%
4.71%
1,149
2024/07/17
48
0
-1
47
8.15%
0.37%
239
2024/07/16
-173
0
6
-167
8.13%
2.36%
456
2024/07/15
35
0
-13
22
8.23%
0.55%
455
2024/07/12
44
0
0
44
8.20%
1.26%
540
2024/07/11
45
0
0
45
8.18%
0.72%
760
2024/07/10
494
0
-3
491
8.15%
7.39%
1,189
2024/07/09
146
0
4
150
7.87%
2.28%
667
2024/07/08
27
0
-2
25
7.78%
1.13%
417
2024/07/05
-109
0
7
-102
7.77%
1.48%
475
2024/07/04
135
0
7
142
7.83%
0.56%
482
2024/07/03
-91
0
8
-83
7.75%
2.01%
481
2024/07/02
-22
0
-2
-24
7.80%
0.36%
357
2024/07/01
148
0
1
149
7.82%
2.61%
857
2024/06/28
89
0
-1
88
7.87%
1.52%
1,275
2024/06/27
284
0
-1
283
7.82%
1.34%
764
2024/06/26
301
0
4
305
7.66%
2.56%
600
2024/06/25
184
0
-5
179
7.48%
1.60%
472
2024/06/24
2
0
0
2
7.38%
0.79%
121
2024/06/21
-13
0
1
-12
7.38%
0.20%
121
2024/06/20
51
0
2
53
7.38%
0.80%
175
2024/06/19
55
0
9
64
7.35%
1.18%
408
2024/06/18
-146
0
5
-141
7.32%
2.31%
234
2024/06/17
93
0
6
99
7.41%
2.77%
255
2024/06/14
-69
0
14
-55
7.35%
1.75%
353
2024/06/13
-5
0
3
-2
7.39%
1.72%
407

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,060.00
20.001.92%
22,759
聯發科
2454.TW
1,380.00
30.002.22%
7,660
鴻海
2317.TW
188.50
0.500.26%
47,036
廣達
2382.TW
286.00
1.000.35%
14,972
TSM
Taiwan Semiconductor Manufacturing Company Limited
194.60
2.661.39%
7.516M

居家生活產業漲跌排行

峰源-KY
6807.TW
84.60
1.101.32%
115
成霖
9934.TW
14.40
0.050.35%
678
商億-KY
8482.TW
64.50
0.000.00%
1
福興
9924.TW
53.10
0.000.00%
67
橋椿
2062.TW
32.80
0.100.30%
984

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。