欣高

9931
39.500.05(0.13%)
收盤 | 2021/10/25 12:56 更新
4成交量
22.19 (19.05)本益比 (同業平均)
跌→漲 (0.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    0
    2
    連5買 (16)
  • 投信
    0
    0
    0
    連57平 (0)
  • 自營商
    0
    0
    0
    連38平 (0)
  • 三大法人
    2
    0
    2
    連5買 (16)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/25
    2
    0
    0
    2
    0.60%
    0.13%
    4
  • 2021/10/22
    2
    0
    0
    2
    0.60%
    0.38%
    15
  • 2021/10/21
    0
    0
    0
    0
    0.59%
    0.00%
    0
  • 2021/10/20
    4
    0
    0
    4
    0.59%
    0.25%
    54
  • 2021/10/19
    6
    0
    0
    6
    0.59%
    0.13%
    14
  • 2021/10/18
    2
    0
    0
    2
    0.58%
    1.28%
    2
  • 2021/10/15
    -1
    0
    0
    -1
    0.58%
    0.51%
    14
  • 2021/10/14
    1
    0
    0
    1
    0.58%
    0.51%
    3
  • 2021/10/13
    5
    0
    0
    5
    0.58%
    1.68%
    10
  • 2021/10/12
    -13
    0
    0
    -13
    0.57%
    0.64%
    17
  • 2021/10/08
    0
    0
    0
    0
    0.59%
    0.00%
    1
  • 2021/10/07
    1
    0
    0
    1
    0.59%
    0.13%
    3
  • 2021/10/06
    0
    0
    0
    0
    0.59%
    0.52%
    5
  • 2021/10/05
    -4
    0
    0
    -4
    0.59%
    0.39%
    17
  • 2021/10/04
    -2
    0
    0
    -2
    0.59%
    2.90%
    46
  • 2021/10/01
    -12
    0
    0
    -12
    0.59%
    1.98%
    49
  • 2021/09/30
    5
    0
    0
    5
    0.60%
    4.79%
    40
  • 2021/09/29
    -28
    0
    0
    -28
    0.60%
    3.62%
    270
  • 2021/09/28
    0
    0
    0
    0
    0.62%
    1.52%
    34
  • 2021/09/27
    6
    0
    0
    6
    0.62%
    0.00%
    41
  • 2021/09/24
    2
    0
    0
    2
    0.62%
    3.13%
    123
  • 2021/09/23
    1
    0
    0
    1
    0.61%
    0.39%
    8
  • 2021/09/22
    -9
    0
    0
    -9
    0.62%
    1.17%
    9
  • 2021/09/17
    0
    0
    0
    0
    0.63%
    0.00%
    9
  • 2021/09/16
    -6
    0
    0
    -6
    0.62%
    0.52%
    53
  • 2021/09/15
    1
    0
    0
    1
    0.63%
    0.26%
    2
  • 2021/09/14
    0
    0
    0
    0
    0.63%
    0.39%
    3
  • 2021/09/13
    -4
    0
    0
    -4
    0.63%
    0.91%
    11
  • 2021/09/10
    1
    0
    0
    1
    0.64%
    0.65%
    5
  • 2021/09/09
    -1
    0
    0
    -1
    0.64%
    0.65%
    7
  • 2021/09/08
    -3
    0
    0
    -3
    0.64%
    1.28%
    33
  • 2021/09/07
    0
    0
    0
    0
    0.64%
    0.00%
    0
  • 2021/09/06
    0
    0
    0
    0
    0.64%
    0.00%
    0
  • 2021/09/03
    6
    0
    0
    6
    0.64%
    0.26%
    133
  • 2021/09/02
    0
    0
    0
    0
    0.64%
    0.26%
    22
  • 2021/09/01
    0
    0
    0
    0
    0.64%
    0.13%
    2
  • 2021/08/31
    -3
    0
    0
    -3
    0.64%
    0.00%
    12
  • 2021/08/30
    0
    0
    0
    0
    0.64%
    1.04%
    3
  • 2021/08/27
    2
    0
    0
    2
    0.64%
    0.39%
    4
  • 2021/08/26
    0
    0
    0
    0
    0.64%
    1.16%
    10
  • 2021/08/25
    0
    0
    0
    0
    0.64%
    0.00%
    0
  • 2021/08/24
    2
    0
    0
    2
    0.64%
    0.00%
    12
  • 2021/08/23
    1
    0
    0
    1
    0.63%
    1.71%
    5
  • 2021/08/20
    -1
    0
    0
    -1
    0.63%
    0.65%
    3
  • 2021/08/19
    -3
    0
    0
    -3
    0.63%
    0.13%
    8
  • 2021/08/18
    0
    0
    0
    0
    0.64%
    0.13%
    3
  • 2021/08/17
    0
    0
    0
    0
    0.64%
    0.91%
    2
  • 2021/08/16
    -1
    0
    0
    -1
    0.64%
    1.28%
    7
  • 2021/08/13
    0
    0
    0
    0
    0.64%
    0.00%
    2
  • 2021/08/12
    0
    0
    0
    0
    0.64%
    0.00%
    0
  • 2021/08/11
    0
    0
    0
    0
    0.64%
    0.00%
    0
  • 2021/08/10
    0
    0
    0
    0
    0.64%
    0.00%
    0
  • 2021/08/09
    0
    0
    0
    0
    0.64%
    2.50%
    1
  • 2021/08/06
    -1
    0
    0
    -1
    0.64%
    0.50%
    3
  • 2021/08/05
    0
    0
    0
    0
    0.64%
    0.00%
    0
  • 2021/08/04
    0
    0
    0
    0
    0.64%
    5.06%
    8
  • 2021/08/03
    0
    0
    0
    0
    0.64%
    0.00%
    2
  • 2021/08/02
    0
    0
    0
    0
    0.64%
    0.00%
    9
  • 2021/07/30
    -1
    0
    0
    -1
    0.64%
    0.26%
    3
  • 2021/07/29
    -1
    0
    0
    -1
    0.64%
    1.32%
    4
  • 2021/07/28
    -1
    0
    -2
    -3
    0.64%
    0.76%
    8
  • 2021/07/27
    0
    0
    0
    0
    0.64%
    1.00%
    4
  • 2021/07/26
    -1
    0
    0
    -1
    0.64%
    0.13%
    16
  • 2021/07/23
    0
    0
    0
    0
    0.64%
    0.00%
    5
  • 2021/07/22
    5
    0
    0
    5
    0.64%
    0.13%
    16
  • 2021/07/21
    -1
    0
    0
    -1
    0.64%
    0.13%
    11
  • 2021/07/20
    -1
    0
    0
    -1
    0.64%
    0.13%
    5
  • 2021/07/19
    -3
    0
    0
    -3
    0.64%
    1.01%
    10
  • 2021/07/16
    -1
    0
    0
    -1
    0.64%
    0.00%
    6
  • 2021/07/15
    0
    0
    0
    0
    0.65%
    0.13%
    7
  • 2021/07/14
    -1
    0
    0
    -1
    0.65%
    1.62%
    22
  • 2021/07/13
    0
    0
    0
    0
    0.65%
    1.01%
    9
  • 2021/07/12
    0
    0
    0
    0
    0.65%
    0.00%
    0
  • 2021/07/09
    0
    0
    0
    0
    0.65%
    0.00%
    2
  • 2021/07/08
    0
    0
    0
    0
    0.65%
    0.00%
    0
  • 2021/07/07
    -1
    0
    0
    -1
    0.65%
    0.75%
    17
  • 2021/07/06
    -2
    0
    0
    -2
    0.65%
    0.12%
    58
  • 2021/07/05
    0
    0
    0
    0
    0.65%
    0.75%
    4
  • 2021/07/02
    -1
    0
    0
    -1
    0.65%
    0.00%
    2
  • 2021/07/01
    0
    0
    0
    0
    0.66%
    0.00%
    0
  • 2021/06/30
    1
    0
    0
    1
    0.66%
    0.63%
    6
  • 2021/06/29
    0
    0
    0
    0
    0.66%
    0.50%
    3
  • 2021/06/28
    0
    0
    0
    0
    0.66%
    0.00%
    3
  • 2021/06/25
    6
    0
    0
    6
    0.66%
    0.50%
    13
  • 2021/06/24
    1
    0
    0
    1
    0.65%
    0.37%
    5
  • 2021/06/23
    0
    0
    0
    0
    0.65%
    0.12%
    1
  • 2021/06/22
    0
    0
    0
    0
    0.65%
    1.52%
    2
  • 2021/06/21
    -13
    0
    0
    -13
    0.65%
    0.00%
    17
  • 2021/06/18
    0
    0
    0
    0
    0.66%
    0.50%
    19
  • 2021/06/17
    0
    0
    0
    0
    0.66%
    0.25%
    2
  • 2021/06/16
    -2
    0
    0
    -2
    0.66%
    0.50%
    4
  • 2021/06/15
    0
    0
    0
    0
    0.66%
    0.00%
    0
  • 2021/06/11
    1
    0
    0
    1
    0.66%
    0.63%
    1
  • 2021/06/10
    0
    0
    0
    0
    0.66%
    0.13%
    10
  • 2021/06/09
    -1
    0
    0
    -1
    0.66%
    0.62%
    10
  • 2021/06/08
    0
    0
    0
    0
    0.66%
    0.63%
    3
  • 2021/06/07
    0
    0
    0
    0
    0.66%
    1.00%
    5
  • 2021/06/04
    0
    0
    0
    0
    0.66%
    0.00%
    0
  • 2021/06/03
    0
    0
    0
    0
    0.67%
    0.88%
    1
  • 2021/06/02
    0
    0
    0
    0
    0.67%
    0.25%
    13
  • 2021/06/01
    -2
    0
    0
    -2
    0.67%
    1.48%
    18
  • 2021/05/31
    2
    0
    2
    4
    0.67%
    0.49%
    25
  • 2021/05/28
    -1
    0
    1
    0
    0.67%
    1.62%
    2
  • 2021/05/27
    -6
    0
    2
    -4
    0.67%
    1.60%
    16
  • 2021/05/26
    0
    0
    0
    0
    0.68%
    0.00%
    1
  • 2021/05/25
    0
    0
    0
    0
    0.68%
    0.00%
    0
  • 2021/05/24
    2
    0
    0
    2
    0.68%
    1.63%
    2
  • 2021/05/21
    0
    0
    0
    0
    0.67%
    0.00%
    3
  • 2021/05/20
    -2
    0
    0
    -2
    0.67%
    2.21%
    4
  • 2021/05/19
    -12
    0
    0
    -12
    0.68%
    1.88%
    21
  • 2021/05/18
    0
    0
    0
    0
    0.69%
    0.76%
    1
  • 2021/05/17
    1
    0
    0
    1
    0.70%
    0.25%
    7
  • 2021/05/14
    -8
    0
    -3
    -11
    0.70%
    1.00%
    26
  • 2021/05/13
    -6
    0
    0
    -6
    0.69%
    0.12%
    18
  • 2021/05/12
    2
    0
    -3
    -1
    0.70%
    2.08%
    31
  • 2021/05/11
    -8
    0
    0
    -8
    0.69%
    1.56%
    15
  • 2021/05/10
    0
    0
    0
    0
    0.70%
    2.34%
    6
  • 2021/05/07
    -1
    0
    0
    -1
    0.70%
    0.00%
    2
  • 2021/05/06
    -1
    0
    0
    -1
    0.70%
    0.25%
    1
  • 2021/05/05
    0
    0
    0
    0
    0.70%
    0.00%
    0
  • 2021/05/04
    4
    0
    0
    4
    0.70%
    0.00%
    5
  • 2021/05/03
    1
    0
    0
    1
    0.70%
    0.73%
    17
  • 2021/04/29
    0
    0
    0
    0
    0.70%
    0.12%
    1
  • 2021/04/28
    -1
    0
    0
    -1
    0.70%
    0.36%
    15
  • 2021/04/27
    0
    0
    0
    0
    0.70%
    0.36%
    1
  • 2021/04/26
    0
    0
    0
    0
    0.70%
    0.61%
    1
我的自選股
立即登入瀏覽你的投資組合。登入
油電燃氣產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。