欣高

9931

油電燃氣

34.200.15(0.44%)

開盤 | 2025/02/17 12:52 更新

5成交量

14.87 (25.44)本益比 (同業平均)

跌→漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
平→賣 (-1)
投信
0
0
0
連68平 (0)
自營商
0
0
0
連20平 (0)
三大法人
0
1
-1
平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-1
0
0
-1
0.57%
0.29%
9
2025/02/13
0
0
0
0
0.58%
0.29%
5
2025/02/12
-1
0
0
-1
0.58%
0.00%
3
2025/02/11
0
0
0
0
0.58%
0.15%
7
2025/02/10
-2
0
0
-2
0.58%
0.73%
5
2025/02/07
3
0
0
3
0.58%
0.15%
20
2025/02/06
0
0
0
0
0.58%
0.15%
2
2025/02/05
3
0
0
3
0.58%
0.15%
15
2025/02/04
-3
0
0
-3
0.57%
1.16%
6
2025/02/03
-4
0
0
-4
0.58%
0.58%
12
2025/01/22
0
0
0
0
0.58%
0.00%
0
2025/01/21
0
0
0
0
0.58%
0.00%
17
2025/01/20
16
0
0
16
0.58%
0.88%
262
2025/01/17
-3
0
0
-3
0.57%
0.29%
6
2025/01/16
1
0
0
1
0.57%
0.00%
12
2025/01/15
-4
0
0
-4
0.57%
0.44%
7
2025/01/14
-1
0
0
-1
0.57%
0.59%
6
2025/01/13
-2
0
0
-2
0.57%
0.30%
9
2025/01/10
-3
0
0
-3
0.57%
0.00%
4
2025/01/09
-17
0
0
-17
0.58%
0.00%
84
2025/01/08
-7
0
0
-7
0.59%
0.29%
44
2025/01/07
-6
0
0
-6
0.60%
0.15%
25
2025/01/06
0
0
0
0
0.60%
0.00%
12
2025/01/03
0
0
0
0
0.60%
0.44%
1
2025/01/02
-2
0
-1
-3
0.60%
0.15%
80
2024/12/31
-4
0
0
-4
0.60%
1.02%
13
2024/12/30
-1
0
0
-1
0.61%
1.47%
25
2024/12/27
21
0
0
21
0.61%
0.44%
86
2024/12/26
0
0
0
0
0.59%
0.00%
0
2024/12/25
0
0
0
0
0.59%
0.30%
7
2024/12/24
-12
0
0
-12
0.59%
1.46%
150
2024/12/23
0
0
1
1
0.60%
1.33%
6
2024/12/20
-10
0
0
-10
0.60%
0.74%
35
2024/12/19
-31
0
0
-31
0.61%
1.45%
109
2024/12/18
-2
0
0
-2
0.63%
0.73%
15
2024/12/17
0
0
0
0
0.63%
0.15%
1
2024/12/16
12
0
0
12
0.63%
0.15%
136
2024/12/13
-2
0
0
-2
0.62%
0.15%
8
2024/12/12
17
0
0
17
0.63%
0.15%
129
2024/12/11
0
0
0
0
0.61%
0.29%
10
2024/12/10
7
0
0
7
0.61%
0.29%
123
2024/12/09
-1
0
0
-1
0.61%
0.43%
6
2024/12/06
-5
0
0
-5
0.61%
1.17%
11
2024/12/05
0
0
0
0
0.61%
0.29%
1
2024/12/04
12
0
0
12
0.61%
0.73%
19
2024/12/03
-4
0
0
-4
0.60%
0.72%
11
2024/12/02
0
0
0
0
0.60%
0.00%
2
2024/11/29
-1
0
0
-1
0.60%
0.58%
2
2024/11/28
1
0
0
1
0.61%
0.58%
1
2024/11/27
0
0
0
0
0.60%
0.00%
1
2024/11/26
-2
0
0
-2
0.60%
1.29%
4
2024/11/25
5
0
1
6
0.61%
1.01%
26
2024/11/22
1
0
0
1
0.60%
1.17%
15
2024/11/21
0
0
0
0
0.60%
0.15%
5
2024/11/20
1
0
0
1
0.60%
0.74%
15
2024/11/19
0
0
1
1
0.60%
0.00%
7
2024/11/18
-2
0
0
-2
0.60%
0.15%
2
2024/11/15
0
0
0
0
0.60%
0.00%
11
2024/11/14
-3
0
-1
-4
0.60%
0.44%
11
2024/11/13
-6
0
-1
-7
0.60%
0.44%
22
2024/11/12
0
0
0
0
0.61%
0.15%
6
2024/11/11
1
0
0
1
0.61%
0.00%
3
2024/11/08
-3
0
0
-3
0.60%
0.73%
6
2024/11/07
1
0
0
1
0.60%
0.44%
3
2024/11/06
-5
0
0
-5
0.60%
0.29%
15
2024/11/05
0
0
-1
-1
0.60%
0.87%
54
2024/11/04
-1
0
0
-1
0.60%
1.43%
3
2024/11/01
18
0
0
18
0.60%
2.19%
22
2024/10/30
0
0
0
0
0.58%
0.15%
5
2024/10/29
-1
0
-1
-2
0.58%
0.29%
7
2024/10/28
-1
0
1
0
0.58%
0.58%
4
2024/10/25
-2
0
0
-2
0.58%
0.29%
6
2024/10/24
-3
0
-1
-4
0.59%
0.29%
12
2024/10/23
0
0
0
0
0.59%
0.00%
5
2024/10/22
0
0
0
0
0.59%
0.14%
3
2024/10/21
-3
0
3
0
0.59%
0.43%
7
2024/10/18
1
0
3
4
0.59%
0.15%
15
2024/10/17
-11
0
0
-11
0.59%
0.00%
20
2024/10/16
-20
0
0
-20
0.60%
0.14%
101
2024/10/15
11
0
0
11
0.61%
0.00%
93
2024/10/14
0
0
0
0
0.61%
0.58%
1
2024/10/11
2
0
0
2
0.61%
0.58%
24
2024/10/09
0
0
0
0
0.60%
0.73%
12
2024/10/08
-7
0
-1
-8
0.60%
1.15%
19
2024/10/07
5
0
1
6
0.61%
0.43%
18
2024/10/04
0
0
0
0
0.61%
0.29%
22
2024/10/01
0
0
0
0
0.61%
0.29%
5
2024/09/30
-1
0
0
-1
0.61%
0.86%
15
2024/09/27
18
0
1
19
0.61%
0.29%
30
2024/09/26
8
0
0
8
0.59%
0.00%
15
2024/09/25
16
0
1
17
0.58%
0.87%
26
2024/09/24
7
0
0
7
0.57%
0.15%
70
2024/09/23
-1
0
0
-1
0.57%
0.58%
7
2024/09/20
9
0
0
9
0.57%
0.29%
18
2024/09/19
8
0
0
8
0.56%
0.29%
16
2024/09/18
1
0
0
1
0.55%
0.59%
8
2024/09/16
1
0
0
1
0.55%
0.15%
7
2024/09/13
-2
0
0
-2
0.55%
1.02%
3
2024/09/12
6
0
0
6
0.55%
2.38%
9
2024/09/11
-2
0
0
-2
0.55%
0.30%
7
2024/09/10
-2
0
0
-2
0.55%
0.15%
5
2024/09/09
-11
0
0
-11
0.55%
1.18%
15
2024/09/06
-4
0
0
-4
0.56%
0.29%
23
2024/09/05
-4
0
-1
-5
0.56%
0.29%
31
2024/09/04
-34
0
-4
-38
0.57%
1.73%
47
2024/09/03
-2
0
0
-2
0.59%
1.14%
12
2024/09/02
1
0
0
1
0.60%
0.00%
9
2024/08/30
0
0
0
0
0.60%
0.43%
8
2024/08/29
-4
0
0
-4
0.60%
1.55%
27
2024/08/28
0
0
0
0
0.60%
0.56%
9
2024/08/27
-2
0
0
-2
0.60%
0.70%
17
2024/08/26
10
0
0
10
0.60%
0.56%
62
2024/08/23
15
0
-1
14
0.59%
2.00%
23
2024/08/22
-1
0
0
-1
0.58%
0.43%
10
2024/08/21
8
0
-1
7
0.58%
1.74%
41
2024/08/20
0
0
0
0
0.57%
0.58%
15
2024/08/19
9
0
0
9
0.57%
0.72%
73
2024/08/16
5
0
0
5
0.56%
0.58%
26
2024/08/15
-3
0
0
-3
0.55%
0.58%
43

我的自選股

立即登入瀏覽你的投資組合。登入

油電燃氣產業漲跌排行

台塑化
6505.TW
39.20
1.453.84%
12,425
山隆
2616.TW
18.25
0.452.53%
96
全國
9937.TW
63.20
0.500.80%
24
台汽電
8926.TW
41.20
0.150.37%
298
欣天然
9918.TW
39.90
0.000.00%
6

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。