新海

9926
油電燃氣
54.30.00(0.00%)
收盤 | 2024/09/20 13:30 更新
15成交量
20.57 (50.03)本益比 (同業平均)
連5漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15
    5
    10
    連5買 (16)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    0
    0
    0
    連9平 (0)
  • 三大法人
    15
    5
    10
    連5買 (16)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/19
    5
    0
    0
    5
    0.35%
    0.74%
    10
  • 2024/09/18
    2
    0
    0
    2
    0.35%
    0.56%
    6
  • 2024/09/16
    1
    0
    0
    1
    0.35%
    0.19%
    2
  • 2024/09/13
    2
    0
    0
    2
    0.35%
    0.19%
    3
  • 2024/09/12
    6
    0
    0
    6
    0.35%
    1.14%
    10
  • 2024/09/11
    -8
    0
    0
    -8
    0.34%
    1.49%
    9
  • 2024/09/10
    -4
    0
    0
    -4
    0.35%
    0.37%
    15
  • 2024/09/09
    -14
    0
    0
    -14
    0.35%
    0.19%
    30
  • 2024/09/06
    -2
    0
    0
    -2
    0.36%
    0.56%
    6
  • 2024/09/05
    -1
    0
    -7
    -8
    0.36%
    0.19%
    14
  • 2024/09/04
    -49
    0
    -16
    -65
    0.36%
    1.66%
    75
  • 2024/09/03
    0
    0
    0
    0
    0.39%
    0.73%
    4
  • 2024/09/02
    1
    0
    0
    1
    0.39%
    0.36%
    3
  • 2024/08/30
    0
    0
    0
    0
    0.39%
    1.29%
    5
  • 2024/08/29
    -2
    0
    0
    -2
    0.39%
    0.92%
    7
  • 2024/08/28
    4
    0
    0
    4
    0.39%
    0.00%
    13
  • 2024/08/27
    2
    0
    -1
    1
    0.39%
    0.36%
    3
  • 2024/08/26
    2
    0
    0
    2
    0.38%
    1.08%
    2
  • 2024/08/23
    21
    0
    -2
    19
    0.38%
    2.97%
    24
  • 2024/08/22
    -1
    0
    0
    -1
    0.37%
    1.10%
    3
  • 2024/08/21
    10
    0
    0
    10
    0.37%
    0.37%
    27
  • 2024/08/20
    0
    0
    0
    0
    0.37%
    0.93%
    3
  • 2024/08/19
    2
    0
    0
    2
    0.37%
    0.00%
    3
  • 2024/08/16
    3
    0
    0
    3
    0.36%
    0.19%
    11
  • 2024/08/15
    8
    0
    0
    8
    0.36%
    0.74%
    12
  • 2024/08/14
    1
    0
    0
    1
    0.36%
    0.55%
    2
  • 2024/08/13
    2
    0
    0
    2
    0.36%
    0.56%
    2
  • 2024/08/12
    5
    0
    0
    5
    0.36%
    0.37%
    14
  • 2024/08/09
    12
    0
    -1
    11
    0.35%
    1.88%
    30
  • 2024/08/08
    -6
    0
    0
    -6
    0.35%
    1.12%
    15
  • 2024/08/07
    -10
    0
    0
    -10
    0.35%
    0.94%
    22
  • 2024/08/06
    19
    0
    1
    20
    0.36%
    0.57%
    25
  • 2024/08/05
    3
    0
    -11
    -8
    0.35%
    3.64%
    40
  • 2024/08/02
    1
    0
    0
    1
    0.34%
    0.73%
    15
  • 2024/08/01
    20
    0
    0
    20
    0.34%
    1.87%
    33
  • 2024/07/31
    9
    0
    0
    9
    0.39%
    0.00%
    15
  • 2024/07/30
    1
    0
    0
    1
    0.38%
    0.00%
    2
  • 2024/07/29
    7
    0
    0
    7
    0.38%
    0.75%
    17
  • 2024/07/26
    1
    0
    0
    1
    0.38%
    1.48%
    37
  • 2024/07/23
    2
    0
    0
    2
    0.38%
    0.00%
    10
  • 2024/07/22
    17
    0
    0
    17
    0.38%
    1.12%
    28
  • 2024/07/19
    -21
    0
    0
    -21
    0.37%
    0.19%
    38
  • 2024/07/18
    3
    0
    0
    3
    0.38%
    0.37%
    29
  • 2024/07/17
    4
    0
    0
    4
    0.38%
    0.00%
    12
  • 2024/07/16
    -2
    0
    0
    -2
    0.32%
    0.56%
    18
  • 2024/07/15
    4
    0
    0
    4
    0.32%
    1.32%
    47
  • 2024/07/12
    4
    0
    0
    4
    0.32%
    0.92%
    18
  • 2024/07/11
    2
    0
    0
    2
    0.32%
    0.18%
    10
  • 2024/07/10
    2
    0
    0
    2
    0.32%
    0.18%
    39
  • 2024/07/09
    -4
    0
    0
    -4
    0.32%
    0.18%
    13
  • 2024/07/08
    0
    0
    0
    0
    0.32%
    0.18%
    3
  • 2024/07/05
    0
    0
    0
    0
    0.32%
    0.73%
    3
  • 2024/07/04
    13
    0
    0
    13
    0.32%
    0.00%
    15
  • 2024/07/03
    0
    0
    4
    4
    0.31%
    1.10%
    7
  • 2024/07/02
    0
    0
    0
    0
    0.31%
    0.00%
    0
  • 2024/07/01
    1
    0
    0
    1
    0.31%
    0.91%
    15
  • 2024/06/28
    6
    0
    0
    6
    0.31%
    0.73%
    9
  • 2024/06/27
    -4
    0
    0
    -4
    0.31%
    0.91%
    7
  • 2024/06/26
    0
    0
    0
    0
    0.31%
    0.00%
    0
  • 2024/06/25
    6
    0
    0
    6
    0.31%
    1.48%
    11
  • 2024/06/24
    -1
    0
    0
    -1
    0.31%
    2.17%
    14
  • 2024/06/21
    10
    0
    0
    10
    0.31%
    0.36%
    12
  • 2024/06/20
    15
    0
    0
    15
    0.30%
    0.55%
    19
  • 2024/06/19
    13
    0
    2
    15
    0.30%
    1.10%
    18
  • 2024/06/18
    4
    0
    0
    4
    0.29%
    0.18%
    6
  • 2024/06/17
    0
    0
    0
    0
    0.29%
    0.00%
    0
  • 2024/06/14
    -1
    0
    0
    -1
    0.29%
    0.18%
    2
  • 2024/06/13
    0
    0
    0
    0
    0.29%
    0.37%
    5
  • 2024/06/12
    -17
    0
    0
    -17
    0.29%
    1.64%
    19
  • 2024/06/11
    0
    0
    0
    0
    0.30%
    0.37%
    2
  • 2024/06/07
    5
    0
    0
    5
    0.30%
    0.73%
    13
  • 2024/06/06
    0
    0
    0
    0
    0.29%
    0.00%
    0
  • 2024/06/05
    2
    0
    0
    2
    0.29%
    0.55%
    7
  • 2024/06/04
    -2
    0
    0
    -2
    0.29%
    0.36%
    17
  • 2024/06/03
    1
    0
    0
    1
    0.29%
    0.36%
    7
  • 2024/05/31
    8
    0
    0
    8
    0.29%
    0.36%
    10
  • 2024/05/30
    4
    0
    0
    4
    0.29%
    0.54%
    5
  • 2024/05/29
    3
    0
    0
    3
    0.29%
    0.00%
    4
  • 2024/05/28
    5
    0
    0
    5
    0.28%
    1.85%
    14
  • 2024/05/27
    -1
    0
    0
    -1
    0.28%
    0.00%
    18
  • 2024/05/24
    3
    0
    0
    3
    0.28%
    0.18%
    7
  • 2024/05/23
    -23
    0
    0
    -23
    0.28%
    1.99%
    36
  • 2024/05/22
    11
    0
    0
    11
    0.29%
    0.36%
    13
  • 2024/05/21
    0
    0
    0
    0
    0.29%
    0.00%
    0
  • 2024/05/20
    5
    0
    3
    8
    0.29%
    0.18%
    20
  • 2024/05/17
    1
    0
    0
    1
    0.28%
    0.18%
    6
  • 2024/05/16
    41
    0
    0
    41
    0.28%
    0.72%
    42
  • 2024/05/15
    4
    0
    8
    12
    0.26%
    1.85%
    18
  • 2024/05/14
    -1
    0
    0
    -1
    0.26%
    0.00%
    2
  • 2024/05/13
    -1
    0
    0
    -1
    0.26%
    0.55%
    1
  • 2024/05/10
    3
    0
    0
    3
    0.26%
    0.18%
    3
  • 2024/05/09
    0
    0
    0
    0
    0.26%
    0.37%
    3
  • 2024/05/08
    1
    0
    0
    1
    0.26%
    0.18%
    36
  • 2024/05/07
    2
    0
    0
    2
    0.26%
    0.18%
    11
  • 2024/05/06
    7
    0
    0
    7
    0.26%
    0.73%
    16
  • 2024/05/03
    1
    0
    0
    1
    0.25%
    0.00%
    6
  • 2024/05/02
    8
    0
    0
    8
    0.25%
    0.90%
    27
  • 2024/04/30
    2
    0
    0
    2
    0.25%
    0.18%
    2
  • 2024/04/29
    1
    0
    0
    1
    0.25%
    1.28%
    13
  • 2024/04/26
    -1
    0
    0
    -1
    0.25%
    0.00%
    3
  • 2024/04/25
    0
    0
    0
    0
    0.25%
    0.00%
    0
  • 2024/04/24
    0
    0
    0
    0
    0.25%
    0.37%
    1
  • 2024/04/23
    0
    0
    0
    0
    0.25%
    0.55%
    3
  • 2024/04/22
    -3
    0
    0
    -3
    0.25%
    0.18%
    23
  • 2024/04/19
    -19
    0
    0
    -19
    0.25%
    0.00%
    27
  • 2024/04/18
    -11
    0
    0
    -11
    0.26%
    0.18%
    12
  • 2024/04/17
    -1
    0
    0
    -1
    0.26%
    0.00%
    2
  • 2024/04/16
    0
    0
    0
    0
    0.27%
    0.00%
    0
  • 2024/04/15
    -1
    0
    0
    -1
    0.27%
    0.37%
    5
  • 2024/04/12
    -3
    0
    0
    -3
    0.27%
    0.36%
    10
  • 2024/04/11
    0
    0
    0
    0
    0.27%
    0.72%
    1
  • 2024/04/10
    -1
    0
    0
    -1
    0.27%
    0.54%
    7
  • 2024/04/09
    -1
    0
    0
    -1
    0.27%
    1.28%
    4
  • 2024/04/08
    0
    0
    0
    0
    0.27%
    0.18%
    15
  • 2024/04/03
    -1
    0
    0
    -1
    0.27%
    0.18%
    1
  • 2024/04/02
    0
    0
    0
    0
    0.27%
    0.00%
    4
  • 2024/04/01
    -2
    0
    0
    -2
    0.27%
    0.00%
    58
  • 2024/03/29
    0
    0
    0
    0
    0.27%
    0.36%
    4
  • 2024/03/28
    1
    0
    0
    1
    0.27%
    0.18%
    4
  • 2024/03/27
    -1
    0
    0
    -1
    0.27%
    0.18%
    6
  • 2024/03/26
    2
    0
    0
    2
    0.27%
    0.55%
    2
  • 2024/03/25
    1
    0
    0
    1
    0.27%
    0.18%
    5
  • 2024/03/22
    0
    0
    0
    0
    0.27%
    0.00%
    4
  • 2024/03/21
    0
    0
    0
    0
    0.27%
    0.00%
    0
  • 2024/03/20
    -5
    0
    0
    -5
    0.27%
    0.18%
    9
我的自選股
立即登入瀏覽你的投資組合。登入
油電燃氣產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。