新海

9926

油電燃氣

52.00.70(1.36%)

開盤 | 2025/03/27 09:28 更新

12成交量

19.43 (25.40)本益比 (同業平均)

平→跌 (1.35%)

連漲連跌

法人買賣變化

資料時間：2025/03/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-5)
投信
0
0
0
連62平 (0)
自營商
0
0
0
買→平 (0)
三大法人
0
0
0
買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/26
0
0
0
0
0.34%
1.35%
4
2025/03/25
0
0
0
0
0.34%
0.00%
0
2025/03/24
0
0
0
0
0.34%
0.58%
2
2025/03/21
-5
0
0
-5
0.34%
1.34%
8
2025/03/20
6
0
1
7
0.35%
2.54%
8
2025/03/19
-1
0
0
-1
0.34%
1.35%
1
2025/03/18
0
0
0
0
0.34%
0.00%
1
2025/03/17
4
0
1
5
0.34%
0.39%
9
2025/03/14
2
0
0
2
0.34%
1.18%
6
2025/03/13
-1
0
0
-1
0.34%
0.20%
2
2025/03/12
-1
0
-1
-2
0.34%
0.00%
3
2025/03/11
-1
0
0
-1
0.34%
0.20%
5
2025/03/10
0
0
-5
-5
0.34%
0.20%
10
2025/03/07
0
0
-1
-1
0.34%
0.39%
1
2025/03/06
0
0
0
0
0.34%
0.20%
2
2025/03/05
0
0
-1
-1
0.34%
0.19%
3
2025/03/04
2
0
-2
0
0.34%
0.77%
6
2025/03/03
0
0
0
0
0.34%
0.00%
0
2025/02/27
-3
0
0
-3
0.34%
0.39%
12
2025/02/26
0
0
0
0
0.34%
0.00%
0
2025/02/25
-1
0
-2
-3
0.34%
0.00%
4
2025/02/24
1
0
0
1
0.34%
1.35%
5
2025/02/21
1
0
0
1
0.34%
0.97%
3
2025/02/20
-1
0
0
-1
0.34%
0.58%
8
2025/02/19
-1
0
0
-1
0.34%
0.00%
2
2025/02/18
0
0
0
0
0.34%
0.19%
2
2025/02/17
2
0
0
2
0.34%
0.00%
6
2025/02/14
-1
0
0
-1
0.34%
0.39%
6
2025/02/13
0
0
0
0
0.34%
0.58%
6
2025/02/12
-2
0
-2
-4
0.34%
0.00%
6
2025/02/11
0
0
-1
-1
0.34%
0.78%
6
2025/02/10
-7
0
-6
-13
0.34%
1.73%
16
2025/02/07
-2
0
0
-2
0.35%
0.38%
3
2025/02/06
0
0
0
0
0.35%
0.00%
0
2025/02/05
2
0
0
2
0.35%
1.56%
9
2025/02/04
2
0
-1
1
0.35%
1.18%
10
2025/02/03
-4
0
0
-4
0.35%
1.17%
7
2025/01/22
2
0
0
2
0.35%
0.78%
5
2025/01/21
0
0
0
0
0.35%
0.00%
0
2025/01/20
0
0
0
0
0.35%
0.00%
0
2025/01/17
-1
0
0
-1
0.35%
0.20%
1
2025/01/16
0
0
7
7
0.35%
1.19%
11
2025/01/15
-5
0
0
-5
0.35%
0.20%
20
2025/01/14
-2
0
0
-2
0.35%
0.00%
3
2025/01/13
-5
0
-1
-6
0.35%
0.00%
10
2025/01/10
-3
0
0
-3
0.35%
0.00%
10
2025/01/09
-6
0
-4
-10
0.36%
0.20%
11
2025/01/08
0
0
0
0
0.36%
0.20%
3
2025/01/07
-10
0
0
-10
0.36%
0.97%
16
2025/01/06
1
0
1
2
0.37%
0.39%
7
2025/01/03
-1
0
-4
-5
0.36%
0.39%
9
2025/01/02
-7
0
-7
-14
0.37%
0.20%
27
2024/12/31
-3
0
0
-3
0.37%
0.39%
7
2024/12/30
0
0
0
0
0.37%
0.00%
1
2024/12/27
0
0
0
0
0.37%
0.97%
2
2024/12/26
-1
0
0
-1
0.37%
0.58%
2
2024/12/25
-1
0
1
0
0.37%
0.78%
13
2024/12/24
0
0
0
0
0.37%
0.39%
1
2024/12/23
0
0
3
3
0.37%
0.39%
9
2024/12/20
-15
0
-2
-17
0.37%
0.58%
20
2024/12/19
-21
0
0
-21
0.38%
0.97%
24
2024/12/18
6
0
0
6
0.39%
0.58%
14
2024/12/17
0
0
0
0
0.39%
0.00%
0
2024/12/16
-3
0
0
-3
0.39%
0.58%
3
2024/12/13
0
0
0
0
0.39%
0.77%
7
2024/12/12
0
0
0
0
0.39%
0.19%
6
2024/12/11
-5
0
0
-5
0.39%
0.38%
7
2024/12/10
0
0
-1
-1
0.39%
0.38%
2
2024/12/09
0
0
0
0
0.39%
0.00%
0
2024/12/06
0
0
0
0
0.39%
0.94%
4
2024/12/05
0
0
0
0
0.39%
0.00%
0
2024/12/04
1
0
0
1
0.39%
1.53%
1
2024/12/03
0
0
2
2
0.39%
0.19%
7
2024/12/02
0
0
0
0
0.39%
0.57%
1
2024/11/29
2
0
0
2
0.39%
0.96%
8
2024/11/28
0
0
0
0
0.39%
0.00%
1
2024/11/27
-5
0
0
-5
0.39%
1.32%
12
2024/11/26
-1
0
0
-1
0.39%
1.12%
4
2024/11/25
14
0
8
22
0.39%
1.13%
24
2024/11/22
-1
0
3
2
0.39%
0.76%
3
2024/11/21
0
0
0
0
0.39%
0.00%
1
2024/11/20
0
0
1
1
0.39%
0.00%
5
2024/11/19
1
0
8
9
0.39%
1.35%
18
2024/11/18
-3
0
4
1
0.39%
0.00%
8
2024/11/15
0
0
0
0
0.39%
0.00%
0
2024/11/14
-6
0
-8
-14
0.39%
0.19%
20
2024/11/13
-8
0
0
-8
0.39%
0.38%
9
2024/11/12
-4
0
-5
-9
0.40%
1.14%
10
2024/11/11
1
0
0
1
0.40%
0.19%
4
2024/11/08
0
0
0
0
0.39%
1.12%
2
2024/11/07
1
0
0
1
0.39%
1.52%
4
2024/11/06
0
0
0
0
0.39%
0.19%
7
2024/11/05
0
0
0
0
0.39%
0.19%
6
2024/11/04
-1
0
0
-1
0.39%
1.31%
4
2024/11/01
17
0
-4
13
0.39%
2.10%
48
2024/10/30
-1
0
0
-1
0.38%
0.19%
5
2024/10/29
-3
0
-9
-12
0.38%
0.94%
15
2024/10/28
8
0
5
13
0.38%
0.38%
19
2024/10/25
1
0
-2
-1
0.38%
0.19%
7
2024/10/24
-4
0
-3
-7
0.38%
0.74%
9
2024/10/23
1
0
-5
-4
0.38%
0.00%
20
2024/10/22
0
0
0
0
0.38%
0.56%
1
2024/10/21
1
0
4
5
0.38%
0.00%
9
2024/10/18
0
0
10
10
0.38%
0.56%
15
2024/10/17
0
0
5
5
0.38%
1.13%
10
2024/10/16
-14
0
0
-14
0.38%
2.21%
38
2024/10/15
0
0
0
0
0.39%
1.31%
2
2024/10/14
0
0
0
0
0.39%
0.19%
2
2024/10/11
1
0
0
1
0.39%
0.92%
17
2024/10/09
-1
0
0
-1
0.39%
0.00%
5
2024/10/08
0
0
-2
-2
0.39%
0.00%
5
2024/10/07
4
0
3
7
0.39%
0.18%
11
2024/10/04
0
0
0
0
0.38%
0.92%
2
2024/10/01
1
0
0
1
0.38%
0.18%
2
2024/09/30
3
0
0
3
0.38%
0.18%
3
2024/09/27
6
0
3
9
0.38%
0.92%
12

我的自選股

立即登入瀏覽你的投資組合。登入

油電燃氣產業漲跌排行

新海
9926.TW
52.00
0.701.36%
12
欣天然
9918.TW
39.95
0.150.38%
13
山隆
2616.TW
16.85
0.000.00%
14
大台北
9908.TW
30.50
0.050.16%
21
台汽電
8926.TW
42.70
0.100.23%
72

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。