新海

9926
49.951.80(3.74%)
開盤 | 2021/10/26 11:42 更新
42成交量
19.42 (19.05)本益比 (同業平均)
平→漲 (0.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    賣→買 (1)
  • 投信
    0
    0
    0
    連55平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    1
    0
    1
    賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/25
    1
    0
    0
    1
    0.28%
    0.10%
    7
  • 2021/10/22
    -1
    0
    0
    -1
    0.28%
    0.00%
    10
  • 2021/10/21
    2
    0
    0
    2
    0.28%
    0.31%
    11
  • 2021/10/20
    0
    0
    0
    0
    0.28%
    0.00%
    9
  • 2021/10/19
    6
    0
    4
    10
    0.28%
    0.52%
    37
  • 2021/10/18
    3
    0
    1
    4
    0.28%
    0.00%
    16
  • 2021/10/15
    7
    0
    6
    13
    0.28%
    0.00%
    18
  • 2021/10/14
    1
    0
    0
    1
    0.27%
    1.04%
    8
  • 2021/10/13
    0
    0
    0
    0
    0.27%
    0.00%
    0
  • 2021/10/12
    -37
    0
    0
    -37
    0.27%
    1.84%
    45
  • 2021/10/08
    2
    0
    0
    2
    0.29%
    0.00%
    11
  • 2021/10/07
    17
    0
    2
    19
    0.29%
    0.82%
    31
  • 2021/10/06
    0
    0
    -4
    -4
    0.28%
    0.31%
    16
  • 2021/10/05
    3
    0
    0
    3
    0.28%
    0.73%
    24
  • 2021/10/04
    2
    0
    -1
    1
    0.28%
    0.10%
    30
  • 2021/10/01
    -16
    0
    0
    -16
    0.28%
    1.34%
    64
  • 2021/09/30
    0
    0
    -1
    -1
    0.30%
    1.57%
    79
  • 2021/09/29
    -18
    0
    -4
    -22
    0.30%
    5.25%
    689
  • 2021/09/28
    -3
    0
    -1
    -4
    0.29%
    3.17%
    129
  • 2021/09/27
    7
    0
    10
    17
    0.30%
    1.14%
    43
  • 2021/09/24
    5
    0
    -2
    3
    0.29%
    0.94%
    14
  • 2021/09/23
    -1
    0
    -2
    -3
    0.29%
    0.00%
    8
  • 2021/09/22
    -13
    0
    0
    -13
    0.29%
    1.24%
    16
  • 2021/09/17
    0
    0
    -2
    -2
    0.30%
    0.00%
    5
  • 2021/09/16
    -1
    0
    0
    -1
    0.30%
    0.41%
    1
  • 2021/09/15
    0
    0
    0
    0
    0.30%
    1.22%
    9
  • 2021/09/14
    0
    0
    0
    0
    0.30%
    3.13%
    13
  • 2021/09/13
    0
    0
    0
    0
    0.30%
    0.63%
    1
  • 2021/09/10
    0
    0
    0
    0
    0.30%
    0.00%
    0
  • 2021/09/09
    -3
    0
    0
    -3
    0.30%
    0.00%
    3
  • 2021/09/08
    -1
    0
    0
    -1
    0.30%
    0.94%
    7
  • 2021/09/07
    0
    0
    0
    0
    0.30%
    0.21%
    0
  • 2021/09/06
    0
    0
    0
    0
    0.30%
    0.00%
    0
  • 2021/09/03
    21
    0
    5
    26
    0.30%
    2.43%
    52
  • 2021/09/02
    0
    0
    0
    0
    0.29%
    0.21%
    1
  • 2021/09/01
    0
    0
    0
    0
    0.29%
    0.00%
    1
  • 2021/08/31
    0
    0
    0
    0
    0.29%
    0.21%
    1
  • 2021/08/30
    0
    0
    1
    1
    0.28%
    0.74%
    4
  • 2021/08/27
    3
    0
    1
    4
    0.27%
    1.28%
    5
  • 2021/08/26
    -11
    0
    0
    -11
    0.27%
    1.26%
    11
  • 2021/08/25
    0
    0
    0
    0
    0.28%
    0.11%
    5
  • 2021/08/24
    0
    0
    0
    0
    0.28%
    0.00%
    6
  • 2021/08/23
    3
    0
    0
    3
    0.28%
    1.94%
    11
  • 2021/08/20
    -2
    0
    0
    -2
    0.27%
    0.43%
    21
  • 2021/08/19
    -9
    0
    0
    -9
    0.27%
    1.37%
    25
  • 2021/08/18
    0
    0
    0
    0
    0.28%
    0.00%
    0
  • 2021/08/17
    0
    0
    0
    0
    0.28%
    0.11%
    1
  • 2021/08/16
    0
    0
    0
    0
    0.28%
    0.74%
    8
  • 2021/08/13
    -1
    0
    0
    -1
    0.28%
    0.11%
    6
  • 2021/08/12
    0
    0
    0
    0
    0.28%
    0.11%
    1
  • 2021/08/11
    0
    0
    0
    0
    0.28%
    0.11%
    2
  • 2021/08/10
    0
    0
    0
    0
    0.28%
    0.00%
    6
  • 2021/08/09
    -1
    0
    0
    -1
    0.28%
    1.47%
    18
  • 2021/08/06
    0
    0
    0
    0
    0.28%
    1.27%
    2
  • 2021/08/05
    0
    0
    0
    0
    0.28%
    1.07%
    3
  • 2021/08/04
    1
    0
    5
    6
    0.28%
    0.11%
    25
  • 2021/08/03
    0
    0
    0
    0
    0.28%
    0.10%
    1
  • 2021/08/02
    0
    0
    0
    0
    0.28%
    0.72%
    2
  • 2021/07/30
    0
    0
    0
    0
    0.28%
    0.10%
    8
  • 2021/07/29
    -2
    0
    0
    -2
    0.28%
    0.62%
    18
  • 2021/07/28
    1
    0
    0
    1
    0.28%
    1.04%
    4
  • 2021/07/27
    -2
    0
    0
    -2
    0.28%
    1.24%
    2
  • 2021/07/26
    0
    0
    0
    0
    0.28%
    0.00%
    5
  • 2021/07/23
    0
    0
    0
    0
    0.28%
    0.00%
    3
  • 2021/07/22
    6
    0
    0
    6
    0.28%
    1.36%
    9
  • 2021/07/21
    -6
    0
    0
    -6
    0.28%
    0.10%
    42
  • 2021/07/20
    0
    0
    0
    0
    0.28%
    0.00%
    0
  • 2021/07/19
    0
    0
    0
    0
    0.28%
    0.00%
    0
  • 2021/07/16
    0
    0
    0
    0
    0.28%
    0.62%
    6
  • 2021/07/15
    0
    0
    0
    0
    0.28%
    0.00%
    0
  • 2021/07/14
    0
    0
    0
    0
    0.28%
    0.00%
    7
  • 2021/07/13
    12
    0
    0
    12
    0.28%
    0.21%
    14
  • 2021/07/12
    0
    0
    0
    0
    0.28%
    0.42%
    10
  • 2021/07/09
    2
    0
    0
    2
    0.28%
    0.00%
    3
  • 2021/07/08
    0
    0
    0
    0
    0.28%
    0.31%
    3
  • 2021/07/07
    -2
    0
    -1
    -3
    0.28%
    0.00%
    8
  • 2021/07/06
    2
    0
    0
    2
    0.28%
    0.21%
    7
  • 2021/07/05
    0
    0
    0
    0
    0.28%
    0.31%
    4
  • 2021/07/02
    -2
    0
    0
    -2
    0.28%
    0.31%
    8
  • 2021/07/01
    0
    0
    0
    0
    0.28%
    0.31%
    4
  • 2021/06/30
    1
    0
    0
    1
    0.28%
    0.21%
    10
  • 2021/06/29
    0
    0
    0
    0
    0.29%
    1.14%
    1
  • 2021/06/28
    2
    0
    0
    2
    0.28%
    0.00%
    3
  • 2021/06/25
    -1
    0
    0
    -1
    0.28%
    0.31%
    1
  • 2021/06/24
    7
    0
    0
    7
    0.28%
    0.63%
    7
  • 2021/06/23
    2
    0
    0
    2
    0.27%
    0.53%
    4
  • 2021/06/22
    0
    0
    0
    0
    0.27%
    0.21%
    3
  • 2021/06/21
    -19
    0
    0
    -19
    0.27%
    1.15%
    20
  • 2021/06/18
    -3
    0
    0
    -3
    0.28%
    0.00%
    7
  • 2021/06/17
    -2
    0
    -4
    -6
    0.28%
    0.21%
    10
  • 2021/06/16
    -1
    0
    0
    -1
    0.29%
    0.21%
    2
  • 2021/06/15
    2
    0
    0
    2
    0.29%
    0.31%
    4
  • 2021/06/11
    0
    0
    0
    0
    0.28%
    0.21%
    1
  • 2021/06/10
    0
    0
    0
    0
    0.28%
    0.21%
    11
  • 2021/06/09
    -4
    0
    0
    -4
    0.28%
    0.31%
    6
  • 2021/06/08
    -5
    0
    0
    -5
    0.29%
    0.00%
    9
  • 2021/06/07
    4
    0
    -7
    -3
    0.29%
    0.21%
    9
  • 2021/06/04
    -5
    0
    0
    -5
    0.29%
    0.00%
    9
  • 2021/06/03
    0
    0
    0
    0
    0.29%
    0.42%
    4
  • 2021/06/02
    0
    0
    0
    0
    0.29%
    0.00%
    0
  • 2021/06/01
    -10
    0
    0
    -10
    0.29%
    0.41%
    15
  • 2021/05/31
    0
    0
    0
    0
    0.30%
    0.52%
    6
  • 2021/05/28
    0
    0
    0
    0
    0.30%
    0.52%
    7
  • 2021/05/27
    -7
    0
    0
    -7
    0.30%
    0.10%
    8
  • 2021/05/26
    -1
    0
    0
    -1
    0.30%
    0.00%
    3
  • 2021/05/25
    0
    0
    0
    0
    0.30%
    0.53%
    2
  • 2021/05/24
    0
    0
    0
    0
    0.30%
    0.10%
    6
  • 2021/05/21
    0
    0
    0
    0
    0.31%
    0.21%
    1
  • 2021/05/20
    -9
    0
    -2
    -11
    0.31%
    0.11%
    13
  • 2021/05/19
    -12
    0
    -11
    -23
    0.31%
    0.63%
    34
  • 2021/05/18
    -1
    0
    -8
    -9
    0.32%
    1.92%
    11
  • 2021/05/17
    1
    0
    0
    1
    0.32%
    2.09%
    27
  • 2021/05/14
    -10
    0
    0
    -10
    0.32%
    0.21%
    25
  • 2021/05/13
    -63
    0
    10
    -53
    0.32%
    0.21%
    100
  • 2021/05/12
    -9
    0
    -6
    -15
    0.36%
    1.03%
    51
  • 2021/05/11
    9
    0
    0
    9
    0.36%
    0.62%
    44
  • 2021/05/10
    0
    0
    0
    0
    0.36%
    1.02%
    4
  • 2021/05/07
    18
    0
    0
    18
    0.36%
    1.88%
    45
  • 2021/05/06
    -5
    0
    0
    -5
    0.35%
    0.21%
    23
  • 2021/05/05
    -5
    0
    0
    -5
    0.35%
    0.10%
    24
  • 2021/05/04
    43
    0
    1
    44
    0.36%
    0.10%
    75
  • 2021/05/03
    1
    0
    0
    1
    0.33%
    0.41%
    48
  • 2021/04/29
    2
    0
    0
    2
    0.33%
    1.23%
    47
  • 2021/04/28
    3
    0
    -5
    -2
    0.33%
    0.51%
    21
  • 2021/04/27
    17
    0
    -5
    12
    0.33%
    1.66%
    24
  • 2021/04/26
    -1
    0
    0
    -1
    0.31%
    1.33%
    3
我的自選股
立即登入瀏覽你的投資組合。登入
油電燃氣產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。