新海

9926
油電燃氣
50.60.10(0.20%)
收盤 | 2025/01/09 13:10 更新
11成交量
18.57 (24.57)本益比 (同業平均)
連3跌 (1.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    6
    -6
    連2賣 (-16)
  • 投信
    0
    0
    0
    連71平 (0)
  • 自營商
    0
    4
    -4
    平→賣 (-4)
  • 三大法人
    0
    10
    -10
    連2賣 (-20)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/09
    -6
    0
    -4
    -10
    0.36%
    0.20%
    11
  • 2025/01/08
    0
    0
    0
    0
    0.36%
    0.20%
    3
  • 2025/01/07
    -10
    0
    0
    -10
    0.36%
    0.97%
    16
  • 2025/01/06
    1
    0
    1
    2
    0.37%
    0.39%
    7
  • 2025/01/03
    -1
    0
    -4
    -5
    0.36%
    0.39%
    9
  • 2025/01/02
    -7
    0
    -7
    -14
    0.37%
    0.20%
    27
  • 2024/12/31
    -3
    0
    0
    -3
    0.37%
    0.39%
    7
  • 2024/12/30
    0
    0
    0
    0
    0.37%
    0.00%
    1
  • 2024/12/27
    0
    0
    0
    0
    0.37%
    0.97%
    2
  • 2024/12/26
    -1
    0
    0
    -1
    0.37%
    0.58%
    2
  • 2024/12/25
    -1
    0
    1
    0
    0.37%
    0.78%
    13
  • 2024/12/24
    0
    0
    0
    0
    0.37%
    0.39%
    1
  • 2024/12/23
    0
    0
    3
    3
    0.37%
    0.39%
    9
  • 2024/12/20
    -15
    0
    -2
    -17
    0.37%
    0.58%
    20
  • 2024/12/19
    -21
    0
    0
    -21
    0.38%
    0.97%
    24
  • 2024/12/18
    6
    0
    0
    6
    0.39%
    0.58%
    14
  • 2024/12/17
    0
    0
    0
    0
    0.39%
    0.00%
    0
  • 2024/12/16
    -3
    0
    0
    -3
    0.39%
    0.58%
    3
  • 2024/12/13
    0
    0
    0
    0
    0.39%
    0.77%
    7
  • 2024/12/12
    0
    0
    0
    0
    0.39%
    0.19%
    6
  • 2024/12/11
    -5
    0
    0
    -5
    0.39%
    0.38%
    7
  • 2024/12/10
    0
    0
    -1
    -1
    0.39%
    0.38%
    2
  • 2024/12/09
    0
    0
    0
    0
    0.39%
    0.00%
    0
  • 2024/12/06
    0
    0
    0
    0
    0.39%
    0.94%
    4
  • 2024/12/05
    0
    0
    0
    0
    0.39%
    0.00%
    0
  • 2024/12/04
    1
    0
    0
    1
    0.39%
    1.53%
    1
  • 2024/12/03
    0
    0
    2
    2
    0.39%
    0.19%
    7
  • 2024/12/02
    0
    0
    0
    0
    0.39%
    0.57%
    1
  • 2024/11/29
    2
    0
    0
    2
    0.39%
    0.96%
    8
  • 2024/11/28
    0
    0
    0
    0
    0.39%
    0.00%
    1
  • 2024/11/27
    -5
    0
    0
    -5
    0.39%
    1.32%
    12
  • 2024/11/26
    -1
    0
    0
    -1
    0.39%
    1.12%
    4
  • 2024/11/25
    14
    0
    8
    22
    0.39%
    1.13%
    24
  • 2024/11/22
    -1
    0
    3
    2
    0.39%
    0.76%
    3
  • 2024/11/21
    0
    0
    0
    0
    0.39%
    0.00%
    1
  • 2024/11/20
    0
    0
    1
    1
    0.39%
    0.00%
    5
  • 2024/11/19
    1
    0
    8
    9
    0.39%
    1.35%
    18
  • 2024/11/18
    -3
    0
    4
    1
    0.39%
    0.00%
    8
  • 2024/11/15
    0
    0
    0
    0
    0.39%
    0.00%
    0
  • 2024/11/14
    -6
    0
    -8
    -14
    0.39%
    0.19%
    20
  • 2024/11/13
    -8
    0
    0
    -8
    0.39%
    0.38%
    9
  • 2024/11/12
    -4
    0
    -5
    -9
    0.40%
    1.14%
    10
  • 2024/11/11
    1
    0
    0
    1
    0.40%
    0.19%
    4
  • 2024/11/08
    0
    0
    0
    0
    0.39%
    1.12%
    2
  • 2024/11/07
    1
    0
    0
    1
    0.39%
    1.52%
    4
  • 2024/11/06
    0
    0
    0
    0
    0.39%
    0.19%
    7
  • 2024/11/05
    0
    0
    0
    0
    0.39%
    0.19%
    6
  • 2024/11/04
    -1
    0
    0
    -1
    0.39%
    1.31%
    4
  • 2024/11/01
    17
    0
    -4
    13
    0.39%
    2.10%
    48
  • 2024/10/30
    -1
    0
    0
    -1
    0.38%
    0.19%
    5
  • 2024/10/29
    -3
    0
    -9
    -12
    0.38%
    0.94%
    15
  • 2024/10/28
    8
    0
    5
    13
    0.38%
    0.38%
    19
  • 2024/10/25
    1
    0
    -2
    -1
    0.38%
    0.19%
    7
  • 2024/10/24
    -4
    0
    -3
    -7
    0.38%
    0.74%
    9
  • 2024/10/23
    1
    0
    -5
    -4
    0.38%
    0.00%
    20
  • 2024/10/22
    0
    0
    0
    0
    0.38%
    0.56%
    1
  • 2024/10/21
    1
    0
    4
    5
    0.38%
    0.00%
    9
  • 2024/10/18
    0
    0
    10
    10
    0.38%
    0.56%
    15
  • 2024/10/17
    0
    0
    5
    5
    0.38%
    1.13%
    10
  • 2024/10/16
    -14
    0
    0
    -14
    0.38%
    2.21%
    38
  • 2024/10/15
    0
    0
    0
    0
    0.39%
    1.31%
    2
  • 2024/10/14
    0
    0
    0
    0
    0.39%
    0.19%
    2
  • 2024/10/11
    1
    0
    0
    1
    0.39%
    0.92%
    17
  • 2024/10/09
    -1
    0
    0
    -1
    0.39%
    0.00%
    5
  • 2024/10/08
    0
    0
    -2
    -2
    0.39%
    0.00%
    5
  • 2024/10/07
    4
    0
    3
    7
    0.39%
    0.18%
    11
  • 2024/10/04
    0
    0
    0
    0
    0.38%
    0.92%
    2
  • 2024/10/01
    1
    0
    0
    1
    0.38%
    0.18%
    2
  • 2024/09/30
    3
    0
    0
    3
    0.38%
    0.18%
    3
  • 2024/09/27
    6
    0
    3
    9
    0.38%
    0.92%
    12
  • 2024/09/26
    14
    0
    8
    22
    0.38%
    0.37%
    45
  • 2024/09/25
    11
    0
    5
    16
    0.37%
    0.18%
    21
  • 2024/09/24
    0
    0
    0
    0
    0.37%
    0.00%
    0
  • 2024/09/23
    12
    0
    2
    14
    0.37%
    0.18%
    25
  • 2024/09/20
    10
    0
    0
    10
    0.36%
    0.00%
    15
  • 2024/09/19
    5
    0
    0
    5
    0.35%
    0.74%
    10
  • 2024/09/18
    2
    0
    0
    2
    0.35%
    0.56%
    6
  • 2024/09/16
    1
    0
    0
    1
    0.35%
    0.19%
    2
  • 2024/09/13
    2
    0
    0
    2
    0.35%
    0.19%
    3
  • 2024/09/12
    6
    0
    0
    6
    0.35%
    1.14%
    10
  • 2024/09/11
    -8
    0
    0
    -8
    0.34%
    1.49%
    9
  • 2024/09/10
    -4
    0
    0
    -4
    0.35%
    0.37%
    15
  • 2024/09/09
    -14
    0
    0
    -14
    0.35%
    0.19%
    30
  • 2024/09/06
    -2
    0
    0
    -2
    0.36%
    0.56%
    6
  • 2024/09/05
    -1
    0
    -7
    -8
    0.36%
    0.19%
    14
  • 2024/09/04
    -49
    0
    -16
    -65
    0.36%
    1.66%
    75
  • 2024/09/03
    0
    0
    0
    0
    0.39%
    0.73%
    4
  • 2024/09/02
    1
    0
    0
    1
    0.39%
    0.36%
    3
  • 2024/08/30
    0
    0
    0
    0
    0.39%
    1.29%
    5
  • 2024/08/29
    -2
    0
    0
    -2
    0.39%
    0.92%
    7
  • 2024/08/28
    4
    0
    0
    4
    0.39%
    0.00%
    13
  • 2024/08/27
    2
    0
    -1
    1
    0.39%
    0.36%
    3
  • 2024/08/26
    2
    0
    0
    2
    0.38%
    1.08%
    2
  • 2024/08/23
    21
    0
    -2
    19
    0.38%
    2.97%
    24
  • 2024/08/22
    -1
    0
    0
    -1
    0.37%
    1.10%
    3
  • 2024/08/21
    10
    0
    0
    10
    0.37%
    0.37%
    27
  • 2024/08/20
    0
    0
    0
    0
    0.37%
    0.93%
    3
  • 2024/08/19
    2
    0
    0
    2
    0.37%
    0.00%
    3
  • 2024/08/16
    3
    0
    0
    3
    0.36%
    0.19%
    11
  • 2024/08/15
    8
    0
    0
    8
    0.36%
    0.74%
    12
  • 2024/08/14
    1
    0
    0
    1
    0.36%
    0.55%
    2
  • 2024/08/13
    2
    0
    0
    2
    0.36%
    0.56%
    2
  • 2024/08/12
    5
    0
    0
    5
    0.36%
    0.37%
    14
  • 2024/08/09
    12
    0
    -1
    11
    0.35%
    1.88%
    30
  • 2024/08/08
    -6
    0
    0
    -6
    0.35%
    1.12%
    15
  • 2024/08/07
    -10
    0
    0
    -10
    0.35%
    0.94%
    22
  • 2024/08/06
    19
    0
    1
    20
    0.36%
    0.57%
    25
  • 2024/08/05
    3
    0
    -11
    -8
    0.35%
    3.64%
    40
  • 2024/08/02
    1
    0
    0
    1
    0.34%
    0.73%
    15
  • 2024/08/01
    20
    0
    0
    20
    0.34%
    1.87%
    33
  • 2024/07/31
    9
    0
    0
    9
    0.39%
    0.00%
    15
  • 2024/07/30
    1
    0
    0
    1
    0.38%
    0.00%
    2
  • 2024/07/29
    7
    0
    0
    7
    0.38%
    0.75%
    17
  • 2024/07/26
    1
    0
    0
    1
    0.38%
    1.48%
    37
  • 2024/07/23
    2
    0
    0
    2
    0.38%
    0.00%
    10
  • 2024/07/22
    17
    0
    0
    17
    0.38%
    1.12%
    28
  • 2024/07/19
    -21
    0
    0
    -21
    0.37%
    0.19%
    38
  • 2024/07/18
    3
    0
    0
    3
    0.38%
    0.37%
    29
  • 2024/07/17
    4
    0
    0
    4
    0.38%
    0.00%
    12
  • 2024/07/16
    -2
    0
    0
    -2
    0.32%
    0.56%
    18
  • 2024/07/15
    4
    0
    0
    4
    0.32%
    1.32%
    47
  • 2024/07/12
    4
    0
    0
    4
    0.32%
    0.92%
    18
  • 2024/07/11
    2
    0
    0
    2
    0.32%
    0.18%
    10
  • 2024/07/10
    2
    0
    0
    2
    0.32%
    0.18%
    39
我的自選股
立即登入瀏覽你的投資組合。登入
油電燃氣產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。