福興

9924

50.00.00(0.00%)

收盤 | 2026/01/23 13:30 更新

45成交量

12.56 (22.06)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
13
0
買→平 (0)
投信
0
1
-1
連9賣 (-20)
自營商
0
2
-2
平→賣 (-2)
三大法人
13
16
-3
買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
0
-1
-2
-3
11.30%
0.00%
45
2026/01/22
15
-1
0
14
11.29%
0.50%
68
2026/01/21
-16
-1
2
-15
11.28%
0.20%
44
2026/01/20
-46
-5
-1
-52
11.28%
0.89%
76
2026/01/19
-11
-4
-9
-24
11.31%
0.60%
144
2026/01/16
-11
-1
-5
-17
11.31%
0.20%
118
2026/01/15
1
-1
2
2
11.31%
0.20%
66
2026/01/14
-6
-3
0
-9
11.31%
0.61%
112
2026/01/13
-56
-3
1
-58
11.31%
0.50%
125
2026/01/12
-36
0
-60
-96
11.33%
0.90%
221
2026/01/09
-27
-1
2
-26
11.36%
0.40%
54
2026/01/08
-28
-2
7
-23
11.37%
0.40%
62
2026/01/07
-1
-2
0
-3
11.38%
0.59%
126
2026/01/06
-56
-2
-5
-63
11.40%
1.56%
254
2026/01/05
-88
0
-11
-100
11.44%
2.10%
259
2026/01/02
-15
-1
-4
-20
11.50%
0.00%
64
2025/12/31
42
-1
-17
24
11.51%
0.19%
108
2025/12/30
-21
0
-2
-23
11.48%
0.38%
162
2025/12/29
-22
0
0
-22
11.49%
0.76%
59
2025/12/26
-11
0
0
-11
11.50%
0.19%
56
2025/12/24
-10
-1
0
-11
11.51%
0.75%
24
2025/12/23
0
0
1
1
11.51%
0.56%
17
2025/12/22
-38
-1
8
-31
11.51%
0.00%
68
2025/12/19
-14
0
10
-4
11.54%
0.19%
57
2025/12/18
-25
0
4
-21
11.55%
0.93%
55
2025/12/17
-49
0
0
-49
11.56%
2.19%
160
2025/12/16
-89
0
-2
-91
11.65%
1.44%
170
2025/12/15
27
0
0
27
11.70%
0.36%
125
2025/12/12
5
-2
2
5
11.68%
1.47%
186
2025/12/11
-7
0
-1
-8
11.68%
0.74%
97
2025/12/10
-32
0
2
-30
11.69%
0.74%
133
2025/12/09
-22
-1
0
-23
11.69%
0.00%
79
2025/12/08
-18
0
1
-17
11.70%
0.56%
50
2025/12/05
24
-1
4
27
11.71%
0.00%
133
2025/12/04
8
0
1
9
11.70%
0.75%
18
2025/12/03
-16
-1
0
-17
11.69%
0.74%
50
2025/12/02
-14
0
0
-14
11.70%
0.93%
89
2025/12/01
-28
0
55
27
11.71%
0.56%
174
2025/11/28
20
-1
4
23
11.71%
0.37%
67
2025/11/27
-30
0
-1
-31
11.70%
0.37%
102
2025/11/26
4
-3
1
2
11.72%
0.75%
177
2025/11/25
-32
0
-5
-37
11.72%
0.19%
154
2025/11/24
83
0
5
88
11.74%
3.48%
253
2025/11/21
-57
0
4
-53
11.68%
0.00%
144
2025/11/20
-170
0
1
-169
11.71%
2.27%
204
2025/11/19
-125
0
0
-125
11.81%
0.56%
204
2025/11/18
-52
0
3
-49
11.90%
0.19%
214
2025/11/17
35
0
25
60
11.92%
1.14%
189
2025/11/14
-32
-1
-8
-41
11.90%
0.38%
100
2025/11/13
3
-2
-1
0
11.91%
2.32%
386
2025/11/12
-39
0
-2
-41
11.91%
2.08%
131
2025/11/11
-18
0
0
-18
11.92%
1.15%
181
2025/11/10
-31
0
8
-23
11.93%
1.56%
166
2025/11/07
-88
0
3
-85
11.96%
0.19%
162
2025/11/06
-134
-1
2
-133
12.00%
1.15%
207
2025/11/05
-92
0
-13
-105
12.08%
0.76%
271
2025/11/04
-65
-1
-23
-89
12.13%
1.13%
230
2025/11/03
9
-1
-21
-13
12.15%
3.31%
301
2025/10/31
-39
-1
4
-36
12.18%
0.00%
132
2025/10/30
-98
-1
4
-95
12.21%
0.39%
198
2025/10/29
-105
-1
1
-105
12.27%
1.34%
154
2025/10/28
-65
0
-3
-68
12.33%
1.13%
132
2025/10/27
-88
-2
21
-69
12.36%
0.19%
170
2025/10/23
7
0
-1
6
12.40%
0.38%
70
2025/10/22
-15
-1
4
-12
12.40%
1.14%
133
2025/10/21
-19
-3
1
-21
12.41%
0.19%
103
2025/10/20
-32
-52
1
-83
12.43%
0.38%
148
2025/10/17
3
0
0
3
12.47%
0.19%
73
2025/10/16
128
0
6
134
12.50%
3.97%
428
2025/10/15
-471
-6
49
-428
12.45%
3.26%
1,920
2025/10/14
-141
0
2
-139
12.65%
0.00%
372
2025/10/13
-18
0
1
-17
12.70%
0.19%
146
2025/10/09
11
0
1
12
12.72%
1.96%
319
2025/10/08
-201
-1
1
-201
12.65%
2.30%
667
2025/10/07
-30
0
-3
-33
12.72%
2.43%
374
2025/10/03
0
0
0
0
12.74%
0.00%
0
2025/10/02
0
0
0
0
12.74%
0.00%
0
2025/10/01
0
0
0
0
12.70%
0.00%
0
2025/09/30
0
0
0
0
12.70%
0.00%
0
2025/09/26
0
0
0
0
12.70%
0.00%
0
2025/09/25
0
0
0
0
12.70%
0.00%
0
2025/09/24
-42
-2
0
-44
12.70%
1.13%
287
2025/09/23
-76
-5
0
-81
12.72%
0.23%
249
2025/09/22
-56
-1
5
-52
12.76%
0.11%
237
2025/09/19
-17
-1
9
-9
12.79%
1.49%
249
2025/09/18
-34
-2
10
-26
12.81%
0.00%
143
2025/09/17
-57
-5
0
-62
12.83%
0.00%
154
2025/09/16
-36
-2
2
-36
12.86%
0.23%
163
2025/09/15
-146
-1
0
-147
12.88%
2.02%
373
2025/09/12
-45
-1
-4
-50
12.96%
0.45%
268
2025/09/11
-51
-3
-18
-72
13.00%
1.76%
435
2025/09/10
138
-2
-13
123
13.02%
1.11%
214
2025/09/09
-18
-2
-27
-47
12.95%
0.22%
186
2025/09/08
6
-1
-6
-1
12.96%
0.66%
111
2025/09/05
-90
-1
24
-67
12.96%
0.55%
632
2025/09/04
64
0
7
71
13.00%
2.15%
335
2025/09/03
-36
-2
2
-36
12.97%
1.61%
120
2025/09/02
-15
-1
2
-14
12.99%
1.81%
454
2025/09/01
-41
0
8
-33
13.00%
0.11%
129
2025/08/29
38
-1
1
38
13.02%
0.80%
279
2025/08/28
-14
-1
16
1
13.01%
0.69%
210
2025/08/27
81
0
1
82
13.01%
1.16%
243
2025/08/26
27
0
0
27
12.97%
0.35%
162
2025/08/25
-11
0
0
-11
12.96%
0.35%
86
2025/08/22
-30
-2
1
-31
12.96%
0.47%
86
2025/08/21
13
0
0
13
12.99%
0.12%
150
2025/08/20
-74
-1
13
-62
12.98%
0.12%
203
2025/08/19
-6
-1
-1
-8
13.02%
0.00%
259
2025/08/18
-52
0
0
-52
13.02%
0.35%
170
2025/08/15
-19
-1
4
-16
13.05%
0.12%
122
2025/08/14
115
0
-18
97
13.06%
1.29%
300
2025/08/13
-51
-1
1
-51
13.00%
0.95%
263
2025/08/12
-129
0
-5
-134
13.09%
1.08%
598
2025/08/11
78
0
6
84
13.15%
2.90%
1,132
2025/08/08
-549
-1
22
-528
13.16%
4.01%
1,312
2025/08/07
6
-1
0
5
13.44%
0.44%
93
2025/08/06
54
0
-25
29
13.44%
0.22%
157
2025/08/05
-17
-2
-2
-21
13.41%
0.44%
140
2025/08/04
53
-1
2
55
13.42%
0.56%
122
2025/08/01
2
0
9
11
13.39%
0.79%
85
2025/07/31
-16
-1
-3
-20
13.39%
0.34%
43
2025/07/30
3
0
0
3
13.41%
0.45%
37
2025/07/29
-54
0
1
-53
13.41%
0.78%
161
2025/07/28
64
-1
0
63
13.45%
0.45%
185
2025/07/25
-14
0
-1
-15
13.41%
0.56%
242
2025/07/24
19
0
7
26
13.42%
0.45%
254

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
221.50
2.000.89%
32,636
廣達
2382.TW
280.00
3.001.06%
12,099
台積電
2330.TW
1,770.00
10.000.57%
27,559
緯創
3231.TW
136.50
1.000.74%
33,645
台達電
2308.TW
1,260.00
15.001.20%
17,502

居家生活產業漲跌排行

億豐
8464.TW
420.50
10.502.56%
1,319
三能-KY
6671.TW
37.25
0.551.50%
15
橋椿
2062.TW
22.60
0.100.44%
427
慶豐富
9935.TW
20.45
0.050.25%
178
福興
9924.TW
50.00
0.000.00%
45

相關概念股

Tesla
0.08%
8.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。