福興

9924
38.900.25(0.64%)
開盤 | 2022/06/29 13:17 更新
74成交量
11.90 (24.00)本益比 (同業平均)
漲→跌 (0.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    7
    1
    連4買 (80)
  • 投信
    0
    0
    0
    連8平 (0)
  • 自營商
    0
    0
    0
    連3買→平 (0)
  • 三大法人
    8
    7
    1
    連4買 (116)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/28
    1
    0
    0
    1
    13.07%
    0.25%
    57
  • 2022/06/27
    32
    0
    11
    43
    13.07%
    0.77%
    124
  • 2022/06/24
    26
    0
    11
    37
    13.05%
    0.13%
    197
  • 2022/06/23
    21
    0
    14
    35
    13.04%
    1.43%
    159
  • 2022/06/22
    -36
    0
    0
    -36
    13.03%
    1.28%
    211
  • 2022/06/21
    35
    0
    5
    40
    13.04%
    0.26%
    125
  • 2022/06/20
    -72
    0
    0
    -72
    13.03%
    1.52%
    232
  • 2022/06/17
    -10
    0
    2
    -8
    13.06%
    0.50%
    115
  • 2022/06/16
    37
    -90
    1
    -52
    13.07%
    1.80%
    456
  • 2022/06/15
    34
    -80
    -1
    -46
    13.07%
    0.24%
    503
  • 2022/06/14
    4
    0
    -6
    -2
    13.05%
    0.60%
    199
  • 2022/06/13
    -35
    0
    -4
    -39
    13.05%
    1.18%
    119
  • 2022/06/10
    -3
    0
    1
    -2
    13.06%
    0.24%
    78
  • 2022/06/09
    -2
    0
    0
    -2
    13.06%
    0.12%
    78
  • 2022/06/08
    0
    0
    10
    10
    13.06%
    0.24%
    100
  • 2022/06/07
    -10
    0
    0
    -10
    13.06%
    0.60%
    84
  • 2022/06/06
    -8
    0
    0
    -8
    13.07%
    0.60%
    107
  • 2022/06/02
    -1
    0
    0
    -1
    13.07%
    0.24%
    39
  • 2022/06/01
    0
    0
    0
    0
    13.07%
    0.72%
    70
  • 2022/05/31
    12
    0
    0
    12
    13.07%
    0.00%
    50
  • 2022/05/30
    17
    0
    2
    19
    13.07%
    0.61%
    50
  • 2022/05/27
    8
    0
    0
    8
    13.06%
    0.00%
    99
  • 2022/05/26
    17
    0
    0
    17
    13.05%
    0.12%
    42
  • 2022/05/25
    5
    0
    0
    5
    13.04%
    0.37%
    32
  • 2022/05/24
    -1
    0
    0
    -1
    13.04%
    0.36%
    26
  • 2022/05/23
    9
    0
    0
    9
    13.04%
    0.37%
    35
  • 2022/05/20
    24
    0
    0
    24
    13.04%
    0.61%
    40
  • 2022/05/19
    3
    0
    0
    3
    13.02%
    0.61%
    46
  • 2022/05/18
    27
    0
    0
    27
    13.01%
    0.00%
    110
  • 2022/05/17
    -5
    0
    -122
    -127
    13.00%
    0.49%
    187
  • 2022/05/16
    -46
    0
    -121
    -166
    13.00%
    0.97%
    358
  • 2022/05/13
    -4
    0
    0
    -4
    13.02%
    2.74%
    146
  • 2022/05/12
    -78
    0
    0
    -78
    13.02%
    1.72%
    235
  • 2022/05/11
    -8
    0
    0
    -8
    13.06%
    1.69%
    178
  • 2022/05/10
    8
    0
    1
    8
    13.07%
    0.73%
    112
  • 2022/05/09
    -13
    0
    9
    -4
    13.07%
    0.96%
    159
  • 2022/05/06
    -9
    0
    -1
    -10
    13.07%
    0.83%
    34
  • 2022/05/05
    0
    0
    0
    0
    13.08%
    0.24%
    25
  • 2022/05/04
    -3
    0
    0
    -3
    13.08%
    0.12%
    31
  • 2022/05/03
    7
    0
    0
    7
    13.08%
    0.72%
    60
  • 2022/04/29
    0
    0
    0
    0
    13.03%
    0.24%
    41
  • 2022/04/28
    -2
    0
    1
    -1
    13.03%
    0.48%
    31
  • 2022/04/27
    -26
    0
    0
    -26
    13.03%
    0.95%
    133
  • 2022/04/26
    -9
    0
    0
    -9
    13.04%
    0.24%
    73
  • 2022/04/25
    -27
    0
    1
    -26
    13.04%
    2.11%
    82
  • 2022/04/22
    22
    0
    74
    96
    13.06%
    0.83%
    133
  • 2022/04/21
    6
    0
    0
    6
    13.05%
    0.24%
    23
  • 2022/04/20
    18
    0
    0
    18
    13.04%
    0.35%
    39
  • 2022/04/19
    84
    0
    0
    84
    13.03%
    1.68%
    118
  • 2022/04/18
    7
    0
    0
    7
    12.99%
    0.12%
    108
  • 2022/04/15
    -12
    0
    0
    -12
    12.99%
    1.30%
    174
  • 2022/04/14
    20
    0
    0
    20
    12.99%
    0.00%
    55
  • 2022/04/13
    13
    0
    0
    13
    13.01%
    1.20%
    105
  • 2022/04/12
    28
    0
    0
    28
    13.00%
    0.24%
    291
  • 2022/04/11
    -10
    0
    -1
    -11
    12.99%
    3.24%
    709
  • 2022/04/08
    -27
    0
    0
    -27
    12.99%
    0.00%
    93
  • 2022/04/07
    -26
    0
    -1
    -27
    13.01%
    1.48%
    432
  • 2022/04/06
    21
    0
    0
    21
    13.02%
    0.11%
    128
  • 2022/04/01
    3
    0
    0
    3
    13.01%
    0.23%
    112
  • 2022/03/31
    33
    0
    76
    109
    13.01%
    0.81%
    319
  • 2022/03/30
    73
    0
    76
    149
    12.99%
    0.58%
    345
  • 2022/03/29
    21
    0
    0
    21
    12.95%
    0.47%
    101
  • 2022/03/28
    -8
    0
    0
    -8
    12.94%
    0.12%
    172
  • 2022/03/25
    -8
    0
    0
    -8
    12.94%
    0.23%
    202
  • 2022/03/24
    6
    0
    0
    6
    12.95%
    0.23%
    70
  • 2022/03/23
    -1
    0
    0
    -1
    12.94%
    0.12%
    93
  • 2022/03/22
    11
    0
    0
    11
    12.94%
    0.23%
    127
  • 2022/03/21
    54
    0
    0
    54
    12.94%
    1.18%
    168
  • 2022/03/18
    28
    0
    0
    28
    12.91%
    0.36%
    77
  • 2022/03/17
    18
    0
    0
    18
    12.90%
    0.48%
    122
  • 2022/03/16
    -11
    0
    0
    -11
    12.89%
    0.24%
    117
  • 2022/03/15
    -2
    0
    0
    -2
    12.89%
    0.71%
    134
  • 2022/03/14
    25
    0
    0
    25
    12.89%
    0.60%
    112
  • 2022/03/11
    23
    0
    0
    23
    12.88%
    0.12%
    82
  • 2022/03/10
    39
    0
    0
    39
    12.87%
    1.08%
    130
  • 2022/03/09
    -7
    0
    0
    -7
    12.85%
    0.00%
    61
  • 2022/03/08
    -32
    0
    0
    -32
    12.85%
    0.36%
    166
  • 2022/03/07
    -35
    0
    -4
    -39
    12.87%
    1.18%
    183
  • 2022/03/04
    9
    0
    0
    9
    12.88%
    0.12%
    63
  • 2022/03/03
    1
    0
    0
    1
    12.88%
    0.36%
    78
  • 2022/03/02
    5
    0
    -1
    4
    12.88%
    0.12%
    31
  • 2022/03/01
    5
    0
    1
    6
    12.88%
    0.00%
    86
  • 2022/02/25
    -13
    0
    -1
    -14
    12.88%
    0.00%
    72
  • 2022/02/24
    -11
    0
    -1
    -12
    12.88%
    1.41%
    205
  • 2022/02/23
    -8
    0
    0
    -8
    12.89%
    0.23%
    63
  • 2022/02/22
    -8
    0
    -2
    -10
    12.89%
    0.47%
    117
  • 2022/02/21
    12
    0
    0
    12
    12.90%
    0.47%
    71
  • 2022/02/18
    15
    0
    0
    15
    12.97%
    0.12%
    84
  • 2022/02/17
    32
    0
    1
    33
    12.97%
    0.35%
    100
  • 2022/02/16
    26
    0
    1
    27
    12.95%
    0.71%
    98
  • 2022/02/15
    -35
    0
    -1
    -36
    12.94%
    0.00%
    107
  • 2022/02/14
    -22
    0
    0
    -22
    12.96%
    0.71%
    172
  • 2022/02/11
    52
    0
    -1
    52
    12.97%
    0.12%
    160
  • 2022/02/10
    37
    0
    0
    37
    12.94%
    0.83%
    275
  • 2022/02/09
    13
    0
    0
    13
    12.92%
    0.35%
    164
  • 2022/02/08
    77
    0
    0
    77
    12.84%
    1.44%
    280
  • 2022/02/07
    24
    0
    0
    24
    12.79%
    0.60%
    128
  • 2022/01/26
    42
    0
    0
    42
    12.79%
    0.73%
    107
  • 2022/01/25
    14
    0
    -1
    13
    12.78%
    0.12%
    154
  • 2022/01/24
    7
    0
    0
    7
    12.78%
    0.36%
    137
  • 2022/01/21
    15
    0
    -7
    8
    12.81%
    0.72%
    94
  • 2022/01/20
    47
    0
    0
    47
    12.82%
    0.48%
    100
  • 2022/01/19
    25
    0
    0
    25
    12.79%
    0.24%
    83
  • 2022/01/18
    10
    0
    0
    10
    12.78%
    0.24%
    59
  • 2022/01/17
    -3
    0
    -1
    -4
    12.78%
    0.24%
    116
  • 2022/01/14
    23
    0
    -1
    22
    12.78%
    0.72%
    129
  • 2022/01/13
    25
    0
    0
    25
    12.78%
    0.12%
    91
  • 2022/01/12
    90
    0
    0
    90
    12.77%
    1.33%
    150
  • 2022/01/11
    11
    0
    1
    12
    12.72%
    0.00%
    153
  • 2022/01/10
    17
    0
    0
    17
    12.71%
    0.48%
    106
  • 2022/01/07
    29
    0
    0
    29
    12.71%
    0.00%
    100
  • 2022/01/06
    15
    0
    0
    15
    12.69%
    0.12%
    65
  • 2022/01/05
    11
    0
    0
    11
    12.68%
    0.60%
    94
  • 2022/01/04
    47
    0
    -1
    46
    12.68%
    0.36%
    152
  • 2022/01/03
    17
    0
    0
    17
    12.69%
    0.36%
    119
  • 2021/12/30
    19
    0
    0
    19
    12.68%
    0.00%
    85
  • 2021/12/29
    72
    0
    0
    72
    12.68%
    0.73%
    138
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    492.50
    5.001.01%
    23,407
  • 聯發科
    2454.TW
    663.00
    12.001.84%
    12,164
  • 聯電
    2303.TW
    40.90
    0.952.27%
    59,042
  • 鴻海
    2317.TW
    111.50
    0.500.45%
    27,022
  • 長榮
    2603.TW
    89.80
    0.700.77%
    311,166
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。