康那香

9919

16.150.05(0.31%)

收盤 | 2026/01/23 14:30 更新

273成交量

-本益比 (同業平均)

連2跌 (0.92%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
85
-66
連5賣 (-464)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3平 (0)
三大法人
19
85
-66
連5賣 (-471)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-66
0
0
-66
4.69%
0.31%
273
2026/01/22
-113
0
0
-113
4.72%
0.61%
284
2026/01/21
-19
0
0
-19
4.77%
0.31%
330
2026/01/20
-61
0
-3
-64
4.76%
0.91%
386
2026/01/19
-205
0
-4
-209
4.81%
1.20%
643
2026/01/16
1
0
0
1
4.90%
0.30%
409
2026/01/15
10
0
0
10
4.99%
0.60%
236
2026/01/14
-28
0
1
-27
4.98%
0.30%
279
2026/01/13
-161
0
0
-161
4.99%
0.60%
344
2026/01/12
118
0
0
118
5.07%
1.82%
774
2026/01/09
178
0
0
178
5.02%
0.92%
496
2026/01/08
68
0
0
68
4.97%
0.91%
271
2026/01/07
131
0
0
131
4.93%
1.85%
486
2026/01/06
22
0
1
23
4.88%
0.61%
337
2026/01/05
-152
0
-1
-153
4.90%
1.81%
438
2026/01/02
135
0
0
135
5.08%
1.22%
275
2025/12/31
-34
0
0
-34
5.02%
0.91%
274
2025/12/30
26
0
0
26
5.03%
0.30%
240
2025/12/29
95
0
5
100
5.01%
0.30%
234
2025/12/26
49
0
0
49
4.96%
0.30%
185
2025/12/24
48
0
0
48
4.94%
0.90%
188
2025/12/23
12
0
0
12
4.95%
0.00%
94
2025/12/22
-17
0
0
-17
4.98%
0.60%
164
2025/12/19
36
0
-1
35
4.99%
0.00%
120
2025/12/18
17
0
3
20
4.97%
0.30%
101
2025/12/17
118
0
1
119
4.97%
0.30%
302
2025/12/16
12
0
-5
7
4.91%
0.00%
195
2025/12/15
-14
0
1
-13
4.93%
0.60%
216
2025/12/12
35
0
0
35
4.93%
0.60%
113
2025/12/11
1
0
0
1
4.97%
0.00%
141
2025/12/10
61
0
1
62
4.97%
0.00%
277
2025/12/09
-46
0
-2
-48
4.93%
0.30%
161
2025/12/08
-224
0
1
-223
4.96%
1.79%
501
2025/12/05
-81
0
-1
-82
5.08%
0.88%
240
2025/12/04
31
0
2
33
5.13%
0.59%
98
2025/12/03
44
0
0
44
5.12%
0.30%
120
2025/12/02
23
0
-3
20
5.10%
0.59%
122
2025/12/01
-21
0
-5
-26
5.09%
1.19%
661
2025/11/28
13
0
6
19
5.17%
0.88%
161
2025/11/27
132
0
-7
125
5.16%
0.30%
184
2025/11/26
100
0
1
101
5.17%
1.20%
284
2025/11/25
19
0
0
19
5.11%
0.00%
79
2025/11/24
58
0
4
62
5.10%
2.45%
367
2025/11/21
100
0
8
108
5.07%
0.61%
486
2025/11/20
-34
0
5
-29
5.15%
0.92%
257
2025/11/19
-224
0
5
-219
5.18%
2.40%
887
2025/11/18
-138
0
-5
-143
5.36%
1.19%
397
2025/11/17
-26
0
-4
-30
5.41%
0.88%
229
2025/11/14
354
0
4
358
5.42%
0.89%
791
2025/11/13
51
0
0
51
5.24%
0.30%
108
2025/11/12
114
0
0
114
5.22%
1.51%
270
2025/11/11
27
0
0
27
5.16%
0.30%
224
2025/11/10
-212
0
2
-210
5.16%
0.60%
501
2025/11/07
-203
0
0
-203
5.26%
1.47%
429
2025/11/06
31
0
5
36
5.34%
0.59%
198
2025/11/05
-23
0
1
-22
5.32%
0.30%
142
2025/11/04
-1
0
0
-1
5.33%
0.00%
345
2025/11/03
14
0
-2
12
5.33%
0.00%
181
2025/10/31
-113
0
6
-107
5.33%
0.59%
283
2025/10/30
-11
0
0
-11
5.38%
0.59%
146
2025/10/29
-135
0
1
-134
5.38%
0.88%
575
2025/10/28
-155
0
3
-152
5.44%
1.16%
356
2025/10/27
-15
0
10
-5
5.56%
1.99%
406
2025/10/23
-179
0
1
-178
5.57%
0.28%
1,656
2025/10/22
364
0
3
367
5.66%
3.52%
3,423
2025/10/21
132
0
2
134
5.46%
0.00%
237
2025/10/20
24
0
0
24
5.41%
0.29%
142
2025/10/17
198
0
1
199
5.40%
0.59%
338
2025/10/16
63
0
3
66
5.30%
0.89%
134
2025/10/15
-33
0
0
-33
5.29%
0.30%
178
2025/10/14
104
0
4
108
5.30%
0.29%
366
2025/10/13
-14
0
-1
-15
5.28%
1.17%
334
2025/10/09
1
0
0
1
5.28%
0.87%
237
2025/10/08
65
0
1
66
5.30%
0.29%
289
2025/10/07
112
0
5
117
5.27%
0.58%
283
2025/10/03
47
0
0
47
5.21%
0.29%
144
2025/10/02
-76
0
0
-76
5.19%
0.57%
292
2025/10/01
-211
0
2
-209
5.27%
0.57%
605
2025/09/30
364
0
5
369
5.39%
2.05%
878
2025/09/26
-16
0
1
-15
5.20%
1.45%
228
2025/09/25
116
0
1
117
5.37%
0.29%
335
2025/09/24
166
0
1
167
5.31%
1.17%
1,004
2025/09/23
52
0
0
52
5.21%
0.00%
196
2025/09/22
53
0
1
54
5.19%
0.29%
252
2025/09/19
-70
0
2
-68
5.17%
0.87%
355
2025/09/18
261
0
2
263
5.21%
1.77%
503
2025/09/17
216
0
0
216
5.07%
1.19%
548
2025/09/16
12
0
0
12
5.01%
0.00%
131
2025/09/15
-110
0
0
-110
5.01%
0.00%
262
2025/09/12
-23
0
1
-22
5.14%
0.00%
310
2025/09/11
-247
0
0
-247
5.14%
2.05%
462
2025/09/10
-39
0
-2
-41
5.24%
0.58%
278
2025/09/09
74
0
-4
70
5.25%
0.88%
825
2025/09/08
172
0
0
172
5.19%
0.00%
267
2025/09/05
13
0
2
15
5.12%
0.00%
134
2025/09/04
103
0
-1
102
5.11%
1.49%
241
2025/09/03
12
0
-6
6
5.13%
0.60%
129
2025/09/02
57
0
-4
53
5.13%
0.30%
323
2025/09/01
-274
0
5
-269
5.10%
1.77%
510
2025/08/29
-247
0
-16
-263
5.21%
1.74%
456
2025/08/28
94
0
-3
91
5.29%
0.58%
199
2025/08/27
96
0
0
96
5.24%
0.59%
228
2025/08/26
-104
0
0
-104
5.33%
1.16%
309
2025/08/25
10
0
0
10
5.38%
0.58%
188
2025/08/22
91
0
0
91
5.39%
0.29%
188
2025/08/21
191
0
0
191
5.39%
1.17%
319
2025/08/20
3
0
8
11
5.29%
0.58%
322
2025/08/19
94
0
0
94
5.30%
0.58%
356
2025/08/18
76
0
0
76
5.26%
0.29%
192
2025/08/15
-17
0
-129
-146
5.22%
0.86%
471
2025/08/14
57
0
-7
50
5.20%
0.29%
211
2025/08/13
65
0
5
70
5.26%
0.57%
259
2025/08/12
194
0
0
194
5.23%
0.87%
357
2025/08/11
42
0
1
43
5.13%
0.57%
275
2025/08/08
131
0
-2
129
5.11%
0.57%
329
2025/08/07
-148
0
0
-148
5.04%
0.28%
287
2025/08/06
42
0
0
42
5.10%
1.13%
291
2025/08/05
154
0
-15
139
5.12%
0.28%
648
2025/08/04
195
0
-3
192
5.04%
4.09%
1,298
2025/08/01
66
0
0
66
4.93%
0.59%
264
2025/07/31
18
0
12
30
4.89%
1.16%
229
2025/07/30
28
0
0
28
4.90%
0.00%
97
2025/07/29
-18
0
0
-18
4.92%
0.86%
193
2025/07/28
-11
0
7
-4
4.93%
0.29%
322
2025/07/25
55
0
-2
53
4.93%
0.29%
509
2025/07/24
-94
0
0
-94
4.86%
0.29%
271

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
103.00
1.501.44%
48,856
台積電
2330.TW
1,770.00
10.000.57%
27,559
群創
3481.TW
24.00
1.405.51%
739,763
聯電
2303.TW
64.80
2.804.14%
268,789
南亞科
2408.TW
271.50
5.001.88%
165,216

相關概念股

防疫
0.83%
2.88%
空污
0.78%
2.26%
水資源
0.16%
6.70%
嬰幼兒相關
0.17%
2.57%
空污防治
0.50%
0.77%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。