康那香

9919
16.700.10(0.60%)
收盤 | 2022/11/28 13:30 更新
7,743成交量
-本益比 (同業平均)
連4跌 (5.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,024
    810
    214
    連3賣→買 (214)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    0
    6
    -6
    平→賣 (-6)
  • 三大法人
    1,024
    816
    208
    連3賣→買 (208)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/28
    214
    0
    -6
    208
    4.13%
    0.60%
    7,743
  • 2022/11/25
    -1,548
    0
    0
    -1,548
    4.02%
    2.33%
    5,422
  • 2022/11/24
    -701
    1
    4
    -696
    4.81%
    0.58%
    8,791
  • 2022/11/23
    -1,701
    0
    0
    -1,701
    5.13%
    2.54%
    5,987
  • 2022/11/22
    2,135
    0
    1
    2,136
    5.93%
    4.41%
    7,712
  • 2022/11/21
    -300
    1
    0
    -299
    4.84%
    2.10%
    9,704
  • 2022/11/18
    -156
    1
    1
    -154
    4.93%
    0.60%
    7,015
  • 2022/11/17
    502
    2
    0
    504
    5.00%
    1.82%
    7,609
  • 2022/11/16
    -1,174
    2
    -18
    -1,190
    4.72%
    2.37%
    8,050
  • 2022/11/15
    -156
    1
    -8
    -163
    5.38%
    1.46%
    2,714
  • 2022/11/14
    -140
    0
    -1
    -141
    5.46%
    0.00%
    3,696
  • 2022/11/11
    -213
    1
    -1
    -213
    5.53%
    0.29%
    1,366
  • 2022/11/10
    -457
    1
    0
    -456
    5.64%
    4.21%
    3,048
  • 2022/11/09
    1,903
    2
    -1
    1,904
    5.87%
    3.49%
    7,469
  • 2022/11/08
    2,043
    1
    0
    2,044
    4.90%
    5.85%
    10,588
  • 2022/11/07
    44
    0
    0
    44
    3.85%
    1.88%
    9,977
  • 2022/11/04
    -1,167
    0
    0
    -1,167
    3.79%
    4.20%
    10,503
  • 2022/11/03
    -1,894
    0
    0
    -1,894
    4.39%
    6.98%
    8,039
  • 2022/11/02
    -58
    0
    -22
    -80
    5.36%
    7.19%
    15,197
  • 2022/11/01
    3,366
    0
    24
    3,390
    5.40%
    9.87%
    9,978
  • 2022/10/31
    430
    1
    2
    433
    3.68%
    1.33%
    5,380
  • 2022/10/28
    -267
    0
    0
    -267
    3.46%
    1.32%
    2,978
  • 2022/10/27
    -262
    0
    1
    -261
    3.57%
    0.00%
    5,377
  • 2022/10/26
    -59
    0
    8
    -51
    3.67%
    0.33%
    4,807
  • 2022/10/25
    -124
    0
    29
    -95
    3.69%
    0.99%
    6,335
  • 2022/10/24
    -252
    0
    25
    -227
    3.69%
    1.68%
    2,834
  • 2022/10/21
    114
    0
    0
    114
    3.80%
    0.00%
    4,866
  • 2022/10/20
    -632
    0
    0
    -632
    3.72%
    2.62%
    2,113
  • 2022/10/19
    25
    0
    6
    31
    3.97%
    0.66%
    4,018
  • 2022/10/18
    365
    1
    13
    379
    3.96%
    0.33%
    5,219
  • 2022/10/17
    426
    0
    4
    430
    3.77%
    0.67%
    4,303
  • 2022/10/14
    416
    0
    6
    422
    3.54%
    1.35%
    5,323
  • 2022/10/13
    -290
    0
    -1
    -291
    3.30%
    6.92%
    1,432
  • 2022/10/12
    -277
    0
    0
    -277
    3.41%
    0.31%
    3,657
  • 2022/10/11
    -408
    0
    0
    -408
    3.52%
    2.74%
    3,077
  • 2022/10/07
    -5
    0
    -1
    -6
    3.70%
    0.00%
    4,877
  • 2022/10/06
    332
    3
    0
    335
    3.70%
    0.00%
    4,321
  • 2022/10/05
    164
    106
    3
    273
    3.52%
    0.61%
    2,133
  • 2022/10/04
    311
    0
    3
    314
    3.45%
    3.16%
    3,738
  • 2022/10/03
    -247
    0
    -1
    -248
    3.29%
    0.94%
    3,966
  • 2022/09/30
    254
    0
    2
    256
    3.37%
    0.63%
    3,161
  • 2022/09/29
    404
    0
    0
    404
    3.22%
    5.67%
    5,210
  • 2022/09/28
    -325
    0
    0
    -325
    3.01%
    6.25%
    3,136
  • 2022/09/27
    -258
    0
    0
    -258
    3.16%
    3.03%
    7,156
  • 2022/09/26
    -821
    0
    0
    -821
    3.29%
    8.33%
    2,268
  • 2022/09/23
    448
    0
    0
    448
    3.67%
    0.84%
    4,963
  • 2022/09/22
    588
    0
    -1
    587
    3.44%
    2.00%
    9,292
  • 2022/09/21
    -196
    0
    -5
    -201
    3.12%
    0.85%
    3,570
  • 2022/09/20
    -639
    0
    0
    -639
    3.23%
    1.40%
    4,065
  • 2022/09/19
    -148
    0
    0
    -148
    3.53%
    3.24%
    2,883
  • 2022/09/16
    -556
    0
    -5
    -561
    3.61%
    2.89%
    2,846
  • 2022/09/15
    201
    0
    -4
    197
    3.80%
    2.42%
    5,414
  • 2022/09/14
    -348
    0
    -6
    -354
    3.66%
    0.27%
    7,828
  • 2022/09/13
    -170
    0
    0
    -170
    3.76%
    0.54%
    1,828
  • 2022/09/12
    192
    0
    0
    192
    3.72%
    1.09%
    3,559
  • 2022/09/08
    3
    0
    0
    3
    3.61%
    0.82%
    2,830
  • 2022/09/07
    -228
    0
    -18
    -246
    3.61%
    2.15%
    1,542
  • 2022/09/06
    -376
    0
    0
    -376
    3.77%
    2.36%
    2,199
  • 2022/09/05
    181
    0
    0
    181
    4.07%
    0.26%
    1,656
  • 2022/09/02
    588
    0
    0
    588
    3.98%
    0.26%
    1,393
  • 2022/09/01
    -328
    0
    -30
    -358
    3.74%
    0.00%
    2,228
  • 2022/08/31
    -1,164
    0
    2
    -1,162
    3.93%
    3.27%
    7,321
  • 2022/08/30
    688
    0
    0
    688
    4.39%
    3.09%
    5,306
  • 2022/08/29
    -1,150
    0
    -9
    -1,159
    4.04%
    3.52%
    3,037
  • 2022/08/26
    778
    0
    0
    778
    4.63%
    2.22%
    3,135
  • 2022/08/25
    -253
    0
    0
    -253
    4.23%
    0.00%
    1,991
  • 2022/08/24
    633
    0
    0
    633
    4.37%
    2.56%
    1,839
  • 2022/08/23
    -332
    0
    0
    -332
    4.04%
    0.56%
    2,173
  • 2022/08/22
    -363
    0
    0
    -363
    4.21%
    0.84%
    665
  • 2022/08/19
    691
    0
    0
    691
    4.39%
    3.18%
    1,353
  • 2022/08/18
    -375
    0
    0
    -375
    4.04%
    0.00%
    2,073
  • 2022/08/17
    -201
    0
    0
    -201
    4.23%
    1.14%
    742
  • 2022/08/16
    379
    0
    0
    379
    4.24%
    2.04%
    1,749
  • 2022/08/15
    1
    0
    0
    1
    4.05%
    0.59%
    568
  • 2022/08/12
    462
    0
    0
    462
    4.05%
    2.10%
    1,076
  • 2022/08/11
    64
    0
    0
    64
    3.81%
    0.60%
    742
  • 2022/08/10
    -109
    0
    -5
    -114
    3.78%
    0.90%
    439
  • 2022/08/09
    242
    0
    0
    242
    3.84%
    2.13%
    734
  • 2022/08/08
    -114
    0
    0
    -114
    3.72%
    0.61%
    393
  • 2022/08/05
    650
    0
    0
    650
    3.78%
    3.13%
    1,478
  • 2022/08/04
    -68
    0
    -11
    -79
    3.44%
    0.00%
    2,299
  • 2022/08/03
    -267
    0
    -2
    -269
    3.48%
    2.14%
    580
  • 2022/08/02
    -240
    0
    -1
    -241
    3.61%
    1.51%
    661
  • 2022/08/01
    141
    0
    -7
    134
    3.73%
    1.22%
    856
  • 2022/07/29
    -165
    0
    0
    -165
    3.66%
    0.61%
    383
  • 2022/07/28
    -251
    0
    0
    -251
    3.74%
    1.20%
    736
  • 2022/07/27
    -97
    0
    0
    -97
    3.86%
    0.30%
    324
  • 2022/07/26
    -337
    0
    0
    -337
    3.91%
    0.60%
    848
  • 2022/07/25
    -62
    0
    0
    -62
    4.09%
    0.89%
    292
  • 2022/07/22
    270
    0
    -9
    261
    4.12%
    1.81%
    466
  • 2022/07/21
    -7
    0
    0
    -7
    3.98%
    0.30%
    494
  • 2022/07/20
    -273
    0
    0
    -273
    3.83%
    0.89%
    799
  • 2022/07/19
    44
    0
    0
    44
    4.10%
    0.30%
    533
  • 2022/07/18
    477
    -83
    0
    394
    4.15%
    1.18%
    1,360
  • 2022/07/15
    -685
    0
    -1
    -686
    3.91%
    3.97%
    1,631
  • 2022/07/14
    251
    0
    0
    251
    4.26%
    0.00%
    2,055
  • 2022/07/13
    421
    0
    6
    427
    4.22%
    5.37%
    1,941
  • 2022/07/12
    -519
    0
    -2
    -521
    4.00%
    5.10%
    921
  • 2022/07/11
    -12
    0
    -2
    -14
    4.28%
    0.00%
    1,036
  • 2022/07/08
    94
    0
    0
    94
    4.30%
    0.57%
    1,251
  • 2022/07/07
    338
    1
    -3
    336
    4.35%
    3.24%
    2,054
  • 2022/07/06
    -96
    1
    -1
    -96
    4.22%
    2.58%
    660
  • 2022/07/05
    422
    0
    10
    432
    4.28%
    1.45%
    1,063
  • 2022/07/04
    416
    1
    12
    429
    4.09%
    4.24%
    1,431
  • 2022/07/01
    309
    0
    4
    313
    3.88%
    2.65%
    1,066
  • 2022/06/30
    -295
    0
    0
    -295
    3.72%
    7.12%
    1,074
  • 2022/06/29
    -124
    0
    0
    -124
    3.88%
    2.93%
    539
  • 2022/06/28
    80
    0
    -6
    74
    3.95%
    0.27%
    812
  • 2022/06/27
    148
    0
    7
    155
    3.96%
    1.34%
    1,525
  • 2022/06/24
    598
    0
    57
    655
    3.89%
    4.49%
    993
  • 2022/06/23
    525
    1
    30
    556
    3.56%
    0.85%
    979
  • 2022/06/22
    -151
    0
    10
    -141
    3.30%
    6.12%
    1,119
  • 2022/06/21
    565
    0
    19
    584
    3.37%
    2.17%
    1,268
  • 2022/06/20
    189
    0
    0
    189
    3.07%
    7.77%
    2,090
  • 2022/06/17
    -150
    0
    0
    -150
    2.98%
    2.21%
    941
  • 2022/06/16
    234
    0
    0
    234
    3.07%
    1.21%
    2,770
  • 2022/06/15
    252
    0
    -3
    249
    2.95%
    1.23%
    2,238
  • 2022/06/14
    -71
    0
    0
    -71
    2.81%
    0.00%
    1,858
  • 2022/06/13
    -124
    0
    0
    -124
    2.84%
    0.97%
    1,620
  • 2022/06/10
    -64
    0
    2
    -62
    2.90%
    0.24%
    606
  • 2022/06/09
    -12
    0
    0
    -12
    2.93%
    0.24%
    852
  • 2022/06/08
    1
    0
    9
    10
    2.93%
    0.24%
    387
  • 2022/06/07
    4
    0
    0
    4
    2.93%
    0.48%
    373
  • 2022/06/06
    19
    0
    2
    21
    2.94%
    0.48%
    370
  • 2022/06/02
    -196
    -1
    -1
    -198
    2.92%
    0.48%
    462
  • 2022/06/01
    -53
    0
    21
    -32
    3.00%
    0.24%
    572
  • 2022/05/31
    -120
    0
    -4
    -124
    3.01%
    0.72%
    541
  • 2022/05/30
    215
    0
    6
    221
    3.07%
    0.72%
    1,085
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 毛寶
    1732.TW
    29.20
    0.250.86%
    1,027
  • 台積電
    2330.TW
    480.50
    17.503.51%
    38,853
  • 友達
    2409.TW
    16.00
    0.301.84%
    41,540
  • 和成
    1810.TW
    21.60
    1.959.92%
    64,168
  • 聯電
    2303.TW
    44.40
    1.403.06%
    78,339
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。