康那香

9919

其他

17.550.05(0.28%)

收盤 | 2023/03/31 13:30 更新

3,637成交量

-本益比 (同業平均)

連6漲→跌 (0.28%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
172
220
-48
連2賣 (-109)
投信
0
0
0
連17平 (0)
自營商
5
0
5
平→買 (5)
三大法人
177
220
-43
連2賣 (-104)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
-48
0
5
-43
3.76%
0.28%
3,637
2023/03/30
-61
0
0
-61
3.78%
0.28%
3,008
2023/03/29
125
0
5
130
3.81%
1.15%
2,248
2023/03/28
-39
0
34
-5
3.74%
0.58%
4,970
2023/03/27
19
0
40
59
3.81%
0.29%
228
2023/03/24
-116
0
0
-116
3.80%
0.29%
799
2023/03/23
-15
0
0
-15
3.85%
0.88%
3,084
2023/03/22
21
0
4
25
3.89%
0.29%
163
2023/03/21
124
0
0
124
3.85%
0.59%
266
2023/03/20
4
0
0
4
3.79%
0.30%
180
2023/03/17
60
0
0
60
3.79%
2.42%
218
2023/03/16
-165
0
0
-165
3.76%
1.79%
402
2023/03/15
-96
0
-11
-107
3.85%
0.30%
335
2023/03/14
-117
0
-1
-118
3.91%
1.46%
582
2023/03/13
-132
0
-2
-134
3.97%
1.16%
511
2023/03/10
-220
0
0
-220
4.04%
2.81%
703
2023/03/09
95
0
0
95
4.17%
0.00%
387
2023/03/08
130
-1
8
137
4.12%
0.28%
473
2023/03/07
11
-126
2
-113
4.06%
0.28%
989
2023/03/06
92
0
16
108
4.13%
0.28%
733
2023/03/03
127
0
0
127
4.11%
0.00%
424
2023/03/02
501
0
-1
500
4.06%
0.57%
776
2023/03/01
408
0
-1
407
3.78%
0.00%
735
2023/02/24
-87
0
2
-85
3.57%
0.28%
603
2023/02/23
174
0
0
174
3.65%
0.86%
723
2023/02/22
24
0
0
24
3.56%
0.29%
462
2023/02/21
-148
0
-1
-149
3.54%
0.29%
1,374
2023/02/20
271
0
0
271
3.64%
1.16%
851
2023/02/17
30
0
0
30
3.50%
0.29%
289
2023/02/16
2
0
0
2
3.48%
0.29%
292
2023/02/15
-78
0
1
-77
3.48%
1.44%
844
2023/02/14
-1
0
0
-1
3.52%
1.75%
547
2023/02/13
-64
0
0
-64
3.52%
0.87%
380
2023/02/10
-209
0
0
-209
3.55%
1.71%
903
2023/02/09
-111
0
0
-111
3.55%
0.28%
390
2023/02/08
-147
0
0
-147
3.59%
0.28%
2,210
2023/02/07
143
0
0
143
3.65%
0.86%
602
2023/02/06
171
0
0
171
3.58%
0.29%
381
2023/02/03
-16
0
0
-16
3.54%
0.57%
311
2023/02/02
301
1
0
302
3.50%
1.45%
765
2023/02/01
-238
0
0
-238
3.37%
0.00%
797
2023/01/31
170
1
1
172
3.48%
0.87%
695
2023/01/30
-49
4
-1
-46
3.41%
0.88%
590
2023/01/17
-247
0
0
-247
3.41%
1.73%
1,344
2023/01/16
-18
0
0
-18
3.54%
0.86%
592
2023/01/13
-66
-1
0
-67
3.52%
0.00%
390
2023/01/12
-197
0
0
-197
3.52%
0.57%
680
2023/01/11
-124
0
1
-123
3.61%
0.85%
646
2023/01/10
-271
0
0
-271
3.67%
1.39%
1,134
2023/01/09
-169
0
0
-169
3.81%
0.28%
798
2023/01/06
-300
0
0
-300
3.90%
1.10%
907
2023/01/05
778
0
-1
777
4.04%
1.11%
1,317
2023/01/04
-12
0
0
-12
3.64%
0.00%
2,406
2023/01/03
-1,461
0
0
-1,461
3.64%
2.44%
3,130
2022/12/30
988
0
0
988
4.39%
2.22%
3,079
2022/12/29
-214
0
-1
-215
3.89%
1.40%
1,413
2022/12/28
-852
0
187
-665
3.99%
2.20%
2,061
2022/12/27
-1,365
0
-2
-1,367
4.42%
2.15%
3,660
2022/12/26
3,387
0
38
3,425
5.09%
3.91%
10,091
2022/12/23
-696
0
-12
-708
3.35%
1.70%
10,388
2022/12/22
-168
0
-4
-172
3.69%
0.57%
2,461
2022/12/21
-2,968
0
-3
-2,971
3.76%
3.31%
10,149
2022/12/20
306
1
-2
305
5.28%
3.98%
47,284
2022/12/19
1
-6
-2
-7
5.10%
9.91%
4,201
2022/12/16
-491
0
-13
-504
5.10%
3.38%
1,509
2022/12/15
-400
0
-4
-404
5.34%
1.66%
1,140
2022/12/14
950
3
1
954
5.55%
2.27%
1,857
2022/12/13
-187
-2
0
-189
5.06%
0.86%
1,590
2022/12/12
-2,496
0
0
-2,496
5.16%
6.42%
5,409
2022/12/09
2,964
0
0
2,964
6.44%
8.41%
13,646
2022/12/08
-1,301
1
0
-1,300
4.91%
0.00%
8,528
2022/12/07
-912
0
-1
-913
5.57%
0.86%
7,273
2022/12/06
-942
0
-2
-944
6.04%
2.79%
2,508
2022/12/05
2,091
0
-2
2,089
6.51%
3.17%
9,997
2022/12/02
-877
0
-12
-889
5.44%
0.57%
8,099
2022/12/01
-539
1
-6
-544
5.88%
0.29%
9,051
2022/11/30
36
0
1
37
6.15%
0.85%
7,764
2022/11/29
3,913
0
-10
3,903
6.13%
5.69%
11,964
2022/11/28
214
0
-6
208
4.13%
0.60%
7,743
2022/11/25
-1,548
0
0
-1,548
4.02%
2.33%
5,422
2022/11/24
-701
1
4
-696
4.81%
0.58%
8,791
2022/11/23
-1,701
0
0
-1,701
5.13%
2.54%
5,987
2022/11/22
2,135
0
1
2,136
5.93%
4.41%
7,712
2022/11/21
-300
1
0
-299
4.84%
2.10%
9,704
2022/11/18
-156
1
1
-154
4.93%
0.60%
7,015
2022/11/17
502
2
0
504
5.00%
1.82%
7,609
2022/11/16
-1,174
2
-18
-1,190
4.72%
2.37%
8,050
2022/11/15
-156
1
-8
-163
5.38%
1.46%
2,714
2022/11/14
-140
0
-1
-141
5.46%
0.00%
3,696
2022/11/11
-213
1
-1
-213
5.53%
0.29%
1,366
2022/11/10
-457
1
0
-456
5.64%
4.21%
3,048
2022/11/09
1,903
2
-1
1,904
5.87%
3.49%
7,469
2022/11/08
2,043
1
0
2,044
4.90%
5.85%
10,588
2022/11/07
44
0
0
44
3.85%
1.88%
9,977
2022/11/04
-1,167
0
0
-1,167
3.79%
4.20%
10,503
2022/11/03
-1,894
0
0
-1,894
4.39%
6.98%
8,039
2022/11/02
-58
0
-22
-80
5.36%
7.19%
15,197
2022/11/01
3,366
0
24
3,390
5.40%
9.87%
9,978
2022/10/31
430
1
2
433
3.68%
1.33%
5,380
2022/10/28
-267
0
0
-267
3.46%
1.32%
2,978
2022/10/27
-262
0
1
-261
3.57%
0.00%
5,377
2022/10/26
-59
0
8
-51
3.67%
0.33%
4,807
2022/10/25
-124
0
29
-95
3.69%
0.99%
6,335
2022/10/24
-252
0
25
-227
3.69%
1.68%
2,834
2022/10/21
114
0
0
114
3.80%
0.00%
4,866
2022/10/20
-632
0
0
-632
3.72%
2.62%
2,113
2022/10/19
25
0
6
31
3.97%
0.66%
4,018
2022/10/18
365
1
13
379
3.96%
0.33%
5,219
2022/10/17
426
0
4
430
3.77%
0.67%
4,303
2022/10/14
416
0
6
422
3.54%
1.35%
5,323
2022/10/13
-290
0
-1
-291
3.30%
6.92%
1,432
2022/10/12
-277
0
0
-277
3.41%
0.31%
3,657
2022/10/11
-408
0
0
-408
3.52%
2.74%
3,077
2022/10/07
-5
0
-1
-6
3.70%
0.00%
4,877
2022/10/06
332
3
0
335
3.70%
0.00%
4,321
2022/10/05
164
106
3
273
3.52%
0.61%
2,133
2022/10/04
311
0
3
314
3.45%
3.16%
3,738
2022/10/03
-247
0
-1
-248
3.29%
0.94%
3,966

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
26.50
1.254.95%
137,562
南亞科
2408.TW
66.50
2.604.07%
39,533
旺宏
2337.TW
35.05
0.300.86%
29,036
聯電
2303.TW
52.90
0.801.54%
38,606
晶豪科
3006.TW
83.30
3.804.78%
24,972

相關概念股

嬰幼兒相關
0.26%
0.08%
空污
0.18%
5.25%
防疫概念
0.07%
1.78%
水資源
0.04%
0.15%
空污防治
0.21%
0.14%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。