康那香

9919
22.200.15(0.68%)
開盤 | 2021/10/28 10:44 更新
173成交量
5.88 (44.07)本益比 (同業平均)
平→跌 (0.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    62
    117
    -55
    買→賣 (-55)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    1
    46
    -45
    連2賣 (-57)
  • 三大法人
    63
    163
    -100
    買→賣 (-100)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/27
    -55
    0
    -45
    -100
    3.13%
    0.23%
    506
  • 2021/10/26
    88
    0
    -12
    76
    3.15%
    0.00%
    938
  • 2021/10/25
    0
    0
    0
    0
    3.11%
    0.45%
    493
  • 2021/10/22
    -190
    0
    0
    -190
    3.11%
    1.11%
    1,218
  • 2021/10/21
    0
    0
    0
    0
    3.21%
    1.13%
    971
  • 2021/10/20
    -14
    0
    0
    -14
    3.19%
    0.22%
    255
  • 2021/10/19
    19
    0
    -22
    -3
    3.19%
    0.00%
    302
  • 2021/10/18
    -33
    0
    -16
    -49
    3.18%
    0.45%
    580
  • 2021/10/15
    -85
    0
    3
    -82
    3.20%
    0.00%
    385
  • 2021/10/14
    42
    0
    1
    43
    3.24%
    1.37%
    815
  • 2021/10/13
    -192
    0
    4
    -188
    3.22%
    2.02%
    695
  • 2021/10/12
    207
    0
    -2
    205
    3.32%
    0.45%
    595
  • 2021/10/08
    59
    1
    0
    60
    3.21%
    0.88%
    1,018
  • 2021/10/07
    134
    0
    -11
    123
    3.18%
    0.89%
    659
  • 2021/10/06
    14
    0
    -6
    8
    3.10%
    0.22%
    1,074
  • 2021/10/05
    243
    1
    -45
    199
    3.09%
    1.59%
    1,234
  • 2021/10/04
    22
    1
    0
    23
    2.97%
    3.72%
    1,422
  • 2021/10/01
    -142
    0
    0
    -142
    2.95%
    2.77%
    1,387
  • 2021/09/30
    -22
    1
    0
    -21
    3.00%
    0.43%
    479
  • 2021/09/29
    -72
    0
    -3
    -75
    2.99%
    1.89%
    634
  • 2021/09/28
    -113
    0
    0
    -113
    3.00%
    1.06%
    1,236
  • 2021/09/27
    92
    0
    1
    93
    3.06%
    0.00%
    582
  • 2021/09/24
    -6
    0
    0
    -6
    3.01%
    0.84%
    643
  • 2021/09/23
    23
    0
    0
    23
    3.00%
    0.21%
    531
  • 2021/09/22
    -160
    0
    -10
    -170
    2.97%
    3.64%
    1,007
  • 2021/09/17
    -160
    0
    0
    -160
    3.05%
    0.20%
    2,382
  • 2021/09/16
    -145
    0
    -4
    -149
    3.13%
    0.00%
    639
  • 2021/09/15
    140
    0
    13
    153
    3.20%
    1.59%
    1,214
  • 2021/09/14
    -233
    0
    -30
    -263
    3.13%
    1.01%
    3,161
  • 2021/09/13
    65
    0
    216
    281
    3.25%
    4.42%
    3,163
  • 2021/09/10
    110
    0
    110
    220
    3.22%
    4.76%
    6,653
  • 2021/09/09
    -18
    0
    78
    60
    3.22%
    6.35%
    39,189
  • 2021/09/08
    -30
    0
    -18
    -48
    3.23%
    10.00%
    19,716
  • 2021/09/07
    -196
    -1
    0
    -197
    3.24%
    9.96%
    11,077
  • 2021/09/06
    -201
    0
    -30
    -231
    3.34%
    7.11%
    4,282
  • 2021/09/03
    -117
    0
    4
    -113
    3.44%
    0.22%
    634
  • 2021/09/02
    -74
    0
    0
    -74
    3.50%
    0.88%
    454
  • 2021/09/01
    -250
    0
    -1
    -251
    3.51%
    1.52%
    581
  • 2021/08/31
    -81
    0
    2
    -79
    3.63%
    0.86%
    425
  • 2021/08/30
    34
    0
    0
    34
    3.64%
    1.97%
    1,020
  • 2021/08/27
    67
    0
    -26
    41
    3.61%
    0.44%
    493
  • 2021/08/26
    -196
    0
    -1
    -197
    3.58%
    0.87%
    575
  • 2021/08/25
    205
    0
    3
    208
    3.67%
    0.66%
    604
  • 2021/08/24
    -260
    0
    1
    -259
    3.54%
    0.87%
    719
  • 2021/08/23
    146
    0
    2
    148
    3.66%
    1.77%
    742
  • 2021/08/20
    109
    1
    0
    110
    3.58%
    0.00%
    764
  • 2021/08/19
    -458
    0
    -4
    -462
    3.55%
    3.83%
    1,162
  • 2021/08/18
    -66
    0
    0
    -66
    3.79%
    1.51%
    1,776
  • 2021/08/17
    959
    0
    0
    959
    3.81%
    1.28%
    1,992
  • 2021/08/16
    381
    1
    0
    382
    3.32%
    6.20%
    2,331
  • 2021/08/13
    19
    0
    -1
    18
    3.10%
    1.96%
    1,341
  • 2021/08/12
    -168
    0
    2
    -166
    3.09%
    0.20%
    1,331
  • 2021/08/11
    436
    0
    1
    437
    3.18%
    2.85%
    2,572
  • 2021/08/10
    143
    0
    -26
    117
    2.96%
    4.71%
    2,729
  • 2021/08/09
    -182
    0
    -1
    -183
    2.88%
    2.13%
    1,814
  • 2021/08/06
    156
    0
    -7
    149
    2.97%
    0.00%
    1,007
  • 2021/08/05
    -70
    0
    0
    -70
    2.89%
    1.57%
    1,347
  • 2021/08/04
    78
    0
    10
    88
    2.84%
    0.35%
    1,075
  • 2021/08/03
    -190
    0
    -6
    -196
    2.79%
    2.06%
    2,037
  • 2021/08/02
    -60
    0
    0
    -60
    2.89%
    5.51%
    4,638
  • 2021/07/30
    -6
    0
    0
    -6
    2.94%
    0.15%
    3,181
  • 2021/07/29
    103
    0
    -60
    43
    3.00%
    1.04%
    1,518
  • 2021/07/28
    -64
    1
    23
    -40
    2.95%
    0.74%
    1,026
  • 2021/07/27
    -126
    0
    2
    -124
    2.99%
    0.73%
    1,411
  • 2021/07/26
    156
    0
    0
    156
    3.05%
    0.89%
    1,108
  • 2021/07/23
    361
    0
    0
    361
    2.97%
    1.05%
    804
  • 2021/07/22
    44
    0
    30
    74
    2.81%
    0.60%
    764
  • 2021/07/21
    14
    0
    60
    74
    2.77%
    1.04%
    1,362
  • 2021/07/20
    -327
    0
    34
    -293
    2.78%
    0.00%
    6,680
  • 2021/07/19
    30
    0
    0
    30
    2.95%
    0.45%
    1,092
  • 2021/07/16
    51
    -2
    0
    49
    2.93%
    1.67%
    1,205
  • 2021/07/15
    198
    0
    0
    198
    2.93%
    1.55%
    753
  • 2021/07/14
    191
    -1
    1
    191
    2.82%
    1.07%
    1,487
  • 2021/07/13
    -261
    0
    -9
    -270
    2.72%
    2.68%
    3,003
  • 2021/07/12
    -25
    0
    0
    -25
    2.86%
    0.59%
    836
  • 2021/07/09
    -155
    0
    0
    -155
    2.87%
    0.00%
    1,094
  • 2021/07/08
    119
    0
    0
    119
    2.94%
    0.30%
    1,085
  • 2021/07/07
    -51
    0
    -1
    -52
    2.88%
    0.44%
    1,192
  • 2021/07/06
    11
    0
    0
    11
    2.91%
    0.29%
    1,152
  • 2021/07/05
    27
    -1
    2
    28
    2.90%
    0.88%
    1,795
  • 2021/07/02
    104
    0
    0
    104
    2.89%
    0.15%
    1,188
  • 2021/07/01
    -413
    0
    0
    -413
    2.86%
    1.44%
    2,081
  • 2021/06/30
    424
    0
    0
    424
    3.04%
    1.31%
    2,048
  • 2021/06/29
    46
    0
    -23
    23
    2.81%
    1.30%
    1,341
  • 2021/06/28
    4
    0
    0
    4
    2.79%
    0.29%
    1,769
  • 2021/06/25
    -178
    0
    -29
    -207
    2.77%
    0.00%
    1,319
  • 2021/06/24
    -79
    0
    61
    -18
    2.83%
    2.06%
    8,659
  • 2021/06/23
    191
    0
    21
    212
    2.87%
    0.30%
    1,389
  • 2021/06/22
    9
    0
    -2
    7
    2.77%
    0.30%
    2,252
  • 2021/06/21
    -93
    0
    -34
    -127
    2.76%
    1.32%
    2,119
  • 2021/06/18
    30
    0
    -3
    27
    2.81%
    0.15%
    1,183
  • 2021/06/17
    -97
    0
    -4
    -101
    2.79%
    0.58%
    1,337
  • 2021/06/16
    -94
    0
    25
    -69
    2.84%
    0.29%
    2,617
  • 2021/06/15
    187
    0
    -6
    181
    2.89%
    2.28%
    4,265
  • 2021/06/11
    -280
    0
    -3
    -283
    2.80%
    1.40%
    2,419
  • 2021/06/10
    -262
    0
    2
    -260
    2.96%
    1.39%
    2,635
  • 2021/06/09
    243
    0
    -3
    240
    3.09%
    0.41%
    2,277
  • 2021/06/08
    -228
    0
    -7
    -235
    2.97%
    0.68%
    2,793
  • 2021/06/07
    -209
    1
    -2
    -210
    3.10%
    0.55%
    7,554
  • 2021/06/04
    -2,103
    0
    -7
    -2,110
    3.21%
    0.00%
    12,241
  • 2021/06/03
    881
    0
    -3
    878
    4.30%
    0.69%
    2,994
  • 2021/06/02
    -773
    0
    14
    -759
    3.84%
    0.14%
    4,809
  • 2021/06/01
    745
    0
    -1
    744
    4.24%
    1.12%
    5,237
  • 2021/05/31
    977
    0
    -16
    961
    3.85%
    1.65%
    6,783
  • 2021/05/28
    135
    0
    -10
    125
    3.35%
    0.55%
    4,830
  • 2021/05/27
    2
    0
    -1
    1
    3.29%
    0.14%
    5,867
  • 2021/05/26
    -1,093
    0
    4
    -1,089
    3.28%
    2.82%
    20,096
  • 2021/05/25
    1,488
    0
    -31
    1,457
    3.83%
    3.80%
    14,348
  • 2021/05/24
    -1,044
    0
    -4
    -1,048
    3.07%
    2.51%
    20,431
  • 2021/05/21
    -598
    0
    -96
    -694
    3.60%
    4.30%
    21,716
  • 2021/05/20
    -540
    0
    -60
    -600
    3.94%
    1.74%
    29,444
  • 2021/05/19
    1,256
    0
    -63
    1,193
    4.32%
    7.69%
    38,803
  • 2021/05/18
    -1,530
    0
    78
    -1,452
    3.78%
    0.57%
    80,316
  • 2021/05/17
    -294
    0
    0
    -294
    4.59%
    9.91%
    3,863
  • 2021/05/14
    2,642
    3
    204
    2,849
    4.81%
    7.33%
    122,213
  • 2021/05/13
    36
    0
    2
    38
    3.46%
    9.97%
    5,676
  • 2021/05/12
    444
    0
    24
    468
    3.47%
    9.99%
    16,695
  • 2021/05/11
    181
    0
    191
    372
    3.24%
    9.89%
    21,106
  • 2021/05/10
    53
    0
    -2
    51
    3.15%
    0.77%
    1,641
  • 2021/05/07
    -14
    1
    -5
    -18
    3.12%
    0.31%
    1,389
  • 2021/05/06
    -401
    0
    -42
    -443
    3.12%
    1.81%
    2,647
  • 2021/05/05
    -26
    0
    -18
    -44
    3.33%
    0.15%
    1,613
  • 2021/05/04
    -1,119
    0
    -132
    -1,251
    3.35%
    5.01%
    7,451
  • 2021/05/03
    -1,787
    0
    154
    -1,633
    3.93%
    2.20%
    21,258
  • 2021/04/29
    1,661
    0
    9
    1,670
    4.84%
    2.09%
    5,721
  • 2021/04/28
    122
    -1
    0
    121
    4.01%
    0.74%
    1,688
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。