康那香

9919
16.500.45(2.65%)
收盤 | 2022/07/01 14:30 更新
1,066成交量
73.70 (23.35)本益比 (同業平均)
連4跌 (12.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    571
    262
    309
    連2賣→買 (309)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    16
    12
    4
    連2平→買 (4)
  • 三大法人
    587
    274
    313
    連2賣→買 (313)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/01
    309
    0
    4
    313
    3.88%
    2.65%
    1,066
  • 2022/06/30
    -295
    0
    0
    -295
    3.72%
    7.12%
    1,074
  • 2022/06/29
    -124
    0
    0
    -124
    3.88%
    2.93%
    539
  • 2022/06/28
    80
    0
    -6
    74
    3.95%
    0.27%
    812
  • 2022/06/27
    148
    0
    7
    155
    3.96%
    1.34%
    1,525
  • 2022/06/24
    598
    0
    57
    655
    3.89%
    4.49%
    993
  • 2022/06/23
    525
    1
    30
    556
    3.56%
    0.85%
    979
  • 2022/06/22
    -151
    0
    10
    -141
    3.30%
    6.12%
    1,119
  • 2022/06/21
    565
    0
    19
    584
    3.37%
    2.17%
    1,268
  • 2022/06/20
    189
    0
    0
    189
    3.07%
    7.77%
    2,090
  • 2022/06/17
    -150
    0
    0
    -150
    2.98%
    2.21%
    941
  • 2022/06/16
    234
    0
    0
    234
    3.07%
    1.21%
    2,770
  • 2022/06/15
    252
    0
    -3
    249
    2.95%
    1.23%
    2,238
  • 2022/06/14
    -71
    0
    0
    -71
    2.81%
    0.00%
    1,858
  • 2022/06/13
    -124
    0
    0
    -124
    2.84%
    0.97%
    1,620
  • 2022/06/10
    -64
    0
    2
    -62
    2.90%
    0.24%
    606
  • 2022/06/09
    -12
    0
    0
    -12
    2.93%
    0.24%
    852
  • 2022/06/08
    1
    0
    9
    10
    2.93%
    0.24%
    387
  • 2022/06/07
    4
    0
    0
    4
    2.93%
    0.48%
    373
  • 2022/06/06
    19
    0
    2
    21
    2.94%
    0.48%
    370
  • 2022/06/02
    -196
    -1
    -1
    -198
    2.92%
    0.48%
    462
  • 2022/06/01
    -53
    0
    21
    -32
    3.00%
    0.24%
    572
  • 2022/05/31
    -120
    0
    -4
    -124
    3.01%
    0.72%
    541
  • 2022/05/30
    215
    0
    6
    221
    3.07%
    0.72%
    1,085
  • 2022/05/27
    15
    0
    4
    19
    2.95%
    0.00%
    447
  • 2022/05/26
    -1
    0
    2
    1
    2.94%
    0.95%
    638
  • 2022/05/25
    -34
    0
    10
    -24
    2.94%
    0.00%
    999
  • 2022/05/24
    -174
    0
    0
    -174
    2.94%
    1.18%
    1,133
  • 2022/05/23
    6
    0
    0
    6
    3.03%
    0.24%
    755
  • 2022/05/20
    46
    0
    0
    46
    3.04%
    1.19%
    1,037
  • 2022/05/19
    -322
    0
    0
    -322
    3.02%
    2.78%
    4,476
  • 2022/05/18
    231
    0
    0
    231
    3.16%
    1.89%
    2,121
  • 2022/05/17
    7
    1
    0
    8
    3.03%
    0.71%
    1,148
  • 2022/05/16
    132
    0
    0
    132
    3.05%
    1.69%
    2,811
  • 2022/05/13
    153
    0
    0
    153
    2.97%
    0.48%
    1,489
  • 2022/05/12
    19
    0
    0
    19
    2.89%
    3.94%
    1,939
  • 2022/05/11
    -87
    0
    0
    -87
    2.86%
    4.00%
    1,447
  • 2022/05/10
    23
    1
    0
    24
    2.89%
    2.39%
    1,227
  • 2022/05/09
    -131
    0
    -1
    -132
    2.89%
    1.07%
    2,266
  • 2022/05/06
    -30
    0
    95
    65
    2.96%
    0.65%
    2,285
  • 2022/05/05
    194
    0
    -15
    179
    2.97%
    2.66%
    1,648
  • 2022/05/04
    -464
    0
    -15
    -479
    2.86%
    1.12%
    3,197
  • 2022/05/03
    302
    0
    -65
    237
    3.10%
    6.11%
    4,828
  • 2022/04/29
    116
    0
    0
    116
    2.91%
    3.85%
    3,186
  • 2022/04/28
    -120
    1
    3
    -116
    2.82%
    2.56%
    2,445
  • 2022/04/27
    54
    0
    -10
    44
    2.89%
    1.36%
    4,744
  • 2022/04/26
    -527
    0
    299
    -228
    2.84%
    4.46%
    12,498
  • 2022/04/25
    -466
    1
    -1
    -466
    3.06%
    9.13%
    24,290
  • 2022/04/22
    117
    0
    -1
    116
    3.38%
    0.61%
    3,902
  • 2022/04/21
    -53
    0
    0
    -53
    3.38%
    0.41%
    1,223
  • 2022/04/20
    243
    0
    0
    243
    3.38%
    3.17%
    1,728
  • 2022/04/19
    159
    0
    -70
    89
    3.25%
    1.87%
    1,514
  • 2022/04/18
    -132
    1
    -33
    -164
    3.26%
    0.41%
    1,519
  • 2022/04/15
    -33
    0
    0
    -33
    3.32%
    0.00%
    2,817
  • 2022/04/14
    369
    0
    0
    369
    3.33%
    2.22%
    4,449
  • 2022/04/13
    -30
    1
    0
    -29
    3.14%
    1.00%
    1,555
  • 2022/04/12
    225
    0
    0
    225
    3.15%
    4.21%
    3,582
  • 2022/04/11
    11
    0
    0
    11
    3.03%
    1.69%
    5,762
  • 2022/04/08
    -843
    0
    0
    -843
    3.03%
    1.85%
    7,895
  • 2022/04/07
    945
    0
    0
    945
    3.46%
    0.19%
    20,727
  • 2022/04/06
    159
    0
    2
    161
    2.98%
    2.27%
    18,745
  • 2022/04/01
    -730
    0
    168
    -562
    2.89%
    1.54%
    25,382
  • 2022/03/31
    -38
    0
    124
    86
    3.26%
    5.05%
    14,074
  • 2022/03/30
    108
    0
    95
    203
    3.28%
    2.48%
    6,751
  • 2022/03/29
    -231
    0
    10
    -221
    3.22%
    5.48%
    7,595
  • 2022/03/28
    299
    0
    0
    299
    3.34%
    9.89%
    4,982
  • 2022/03/25
    -357
    0
    0
    -357
    3.18%
    2.52%
    2,803
  • 2022/03/24
    111
    0
    0
    111
    3.37%
    3.47%
    3,482
  • 2022/03/23
    162
    0
    8
    170
    3.31%
    0.88%
    1,874
  • 2022/03/22
    -226
    0
    1
    -225
    3.23%
    0.87%
    553
  • 2022/03/21
    -177
    0
    0
    -177
    3.34%
    0.22%
    1,856
  • 2022/03/18
    37
    1
    0
    38
    3.43%
    0.88%
    921
  • 2022/03/17
    290
    0
    0
    290
    3.41%
    1.33%
    1,690
  • 2022/03/16
    -41
    0
    0
    -41
    3.26%
    0.00%
    798
  • 2022/03/15
    -557
    1
    0
    -556
    3.27%
    0.22%
    2,174
  • 2022/03/14
    -228
    0
    0
    -228
    3.54%
    2.04%
    2,409
  • 2022/03/11
    -234
    0
    0
    -234
    3.65%
    2.64%
    741
  • 2022/03/10
    420
    0
    0
    420
    3.77%
    2.95%
    828
  • 2022/03/09
    221
    1
    -2
    220
    3.64%
    1.61%
    897
  • 2022/03/08
    -55
    1
    -1
    -55
    3.53%
    2.91%
    1,443
  • 2022/03/07
    -248
    1
    -1
    -248
    3.51%
    3.46%
    1,275
  • 2022/03/04
    -206
    1
    -2
    -207
    3.59%
    0.86%
    713
  • 2022/03/03
    68
    0
    0
    68
    3.72%
    0.00%
    818
  • 2022/03/02
    -142
    0
    7
    -135
    3.66%
    0.64%
    930
  • 2022/03/01
    300
    0
    2
    302
    3.72%
    0.42%
    1,032
  • 2022/02/25
    486
    1
    0
    487
    3.57%
    0.85%
    1,510
  • 2022/02/24
    -341
    0
    -2
    -343
    3.32%
    4.10%
    2,173
  • 2022/02/23
    266
    0
    2
    268
    3.45%
    0.00%
    1,060
  • 2022/02/22
    94
    0
    0
    94
    3.31%
    2.01%
    1,755
  • 2022/02/21
    218
    0
    0
    218
    3.27%
    2.16%
    1,778
  • 2022/02/18
    64
    0
    0
    64
    3.14%
    0.39%
    1,382
  • 2022/02/17
    -43
    0
    0
    -43
    3.12%
    0.59%
    1,037
  • 2022/02/16
    193
    0
    0
    193
    3.07%
    0.00%
    1,340
  • 2022/02/15
    52
    0
    0
    52
    2.96%
    1.35%
    1,709
  • 2022/02/14
    -160
    0
    0
    -160
    2.93%
    3.72%
    2,083
  • 2022/02/11
    -559
    0
    0
    -559
    3.00%
    0.75%
    5,545
  • 2022/02/10
    82
    0
    -2
    80
    3.29%
    1.52%
    1,820
  • 2022/02/09
    -12
    0
    7
    -5
    3.24%
    0.38%
    1,547
  • 2022/02/08
    257
    0
    -2
    255
    3.23%
    0.19%
    3,061
  • 2022/02/07
    57
    1
    1
    59
    3.07%
    6.43%
    4,018
  • 2022/01/26
    252
    1
    0
    253
    3.02%
    1.23%
    4,521
  • 2022/01/25
    -273
    0
    94
    -179
    2.89%
    4.87%
    6,759
  • 2022/01/24
    -38
    0
    2
    -36
    3.03%
    2.58%
    20,662
  • 2022/01/21
    -167
    0
    0
    -167
    3.04%
    2.47%
    12,246
  • 2022/01/20
    28
    0
    20
    48
    3.11%
    2.91%
    6,086
  • 2022/01/19
    64
    -1
    -8
    55
    3.10%
    0.00%
    6,456
  • 2022/01/18
    -33
    -1
    -2
    -36
    3.10%
    2.01%
    9,344
  • 2022/01/17
    -454
    0
    -1
    -455
    3.11%
    0.83%
    14,984
  • 2022/01/14
    -270
    -1
    -1
    -272
    3.35%
    2.91%
    30,985
  • 2022/01/13
    95
    0
    -40
    55
    3.52%
    4.21%
    33,540
  • 2022/01/12
    690
    -2
    181
    869
    3.47%
    4.04%
    31,521
  • 2022/01/11
    -1,005
    0
    130
    -875
    3.11%
    9.90%
    20,848
  • 2022/01/10
    -313
    0
    0
    -313
    3.65%
    9.92%
    54,965
  • 2022/01/07
    806
    0
    50
    856
    3.81%
    9.27%
    33,365
  • 2022/01/06
    186
    0
    0
    186
    3.39%
    4.57%
    18,327
  • 2022/01/05
    -768
    0
    26
    -742
    3.30%
    3.53%
    16,762
  • 2022/01/04
    488
    0
    0
    488
    3.69%
    7.59%
    16,979
  • 2022/01/03
    183
    0
    0
    183
    3.43%
    0.76%
    3,171
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    453.50
    22.504.73%
    61,627
  • 中鋼
    2002.TW
    28.70
    0.250.88%
    35,093
  • 鴻海
    2317.TW
    106.00
    3.002.75%
    62,375
  • 聯電
    2303.TW
    38.05
    1.102.81%
    135,632
  • 聯發科
    2454.TW
    612.00
    39.005.99%
    10,043
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。