櫻花

9911

84.70.20(0.24%)

收盤 | 2026/01/23 13:30 更新

113成交量

14.33 (22.06)本益比 (同業平均)

連2漲→跌 (0.24%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
71
-28
買→賣 (-28)
投信
0
1
-1
連6賣 (-10)
自營商
0
0
0
賣→平 (0)
三大法人
43
72
-29
買→賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-28
-1
0
-29
17.93%
0.24%
113
2026/01/22
171
-1
-1
169
17.93%
0.71%
224
2026/01/21
-13
-1
13
-1
17.86%
0.12%
140
2026/01/20
-23
-1
-5
-29
17.86%
0.36%
125
2026/01/19
123
-4
-11
108
17.94%
0.12%
223
2026/01/16
-43
-2
-6
-51
17.88%
0.94%
171
2026/01/15
119
0
0
119
17.90%
0.83%
226
2026/01/14
127
-2
0
125
17.82%
0.84%
268
2026/01/13
-34
-3
1
-36
17.76%
0.00%
140
2026/01/12
31
-1
-1
29
17.79%
1.09%
225
2026/01/09
-4
0
6
2
17.77%
0.48%
122
2026/01/08
-30
-1
0
-31
17.78%
0.24%
184
2026/01/07
-228
-1
-1
-230
17.82%
0.60%
473
2026/01/06
-3
-3
0
-6
17.88%
0.24%
176
2026/01/05
-32
0
13
-19
17.91%
0.60%
214
2026/01/02
147
-1
-1
145
17.92%
0.24%
237
2025/12/31
60
-2
-2
56
17.85%
0.60%
127
2025/12/30
-52
0
6
-46
17.80%
0.60%
143
2025/12/29
-5
0
5
0
17.79%
0.24%
98
2025/12/26
45
-2
0
43
17.79%
0.24%
135
2025/12/24
-52
0
3
-49
17.77%
0.12%
146
2025/12/23
-67
0
3
-64
17.81%
0.48%
140
2025/12/22
-60
-2
2
-60
17.84%
0.24%
139
2025/12/19
52
-2
2
53
17.86%
1.20%
224
2025/12/18
-42
0
15
-27
17.84%
0.00%
110
2025/12/17
-112
0
12
-100
17.84%
0.36%
168
2025/12/16
-105
-1
4
-101
17.89%
0.95%
249
2025/12/15
17
-2
3
18
17.92%
0.00%
100
2025/12/12
22
0
1
23
17.91%
0.24%
88
2025/12/11
9
0
5
14
17.90%
0.24%
84
2025/12/10
19
-2
0
17
17.88%
0.12%
121
2025/12/09
-48
0
10
-38
17.87%
0.36%
85
2025/12/08
3
-2
2
3
17.89%
0.36%
97
2025/12/05
29
0
5
34
17.94%
0.00%
98
2025/12/04
-3
-2
20
15
17.93%
0.60%
72
2025/12/03
-21
0
6
-15
17.93%
0.00%
55
2025/12/02
-28
-1
2
-27
17.94%
0.00%
207
2025/12/01
-88
0
20
-68
17.94%
1.06%
168
2025/11/28
16
0
35
51
17.99%
0.71%
124
2025/11/27
-21
0
23
2
17.98%
0.47%
99
2025/11/26
72
0
1
73
17.99%
1.08%
127
2025/11/25
-12
0
0
-12
17.96%
0.12%
83
2025/11/24
50
0
21
71
17.96%
0.36%
418
2025/11/21
50
-1
7
55
17.94%
0.72%
159
2025/11/20
-6
-15
4
-17
17.91%
0.97%
254
2025/11/19
-61
-14
11
-64
17.91%
0.60%
487
2025/11/18
-126
-14
4
-136
17.98%
0.72%
417
2025/11/17
-146
-2
-6
-154
18.02%
0.24%
361
2025/11/14
-127
0
-9
-136
18.08%
0.48%
448
2025/11/13
-111
0
-4
-115
18.11%
0.24%
359
2025/11/12
-142
0
2
-140
18.14%
0.71%
447
2025/11/11
-43
-1
-1
-45
18.19%
0.47%
206
2025/11/10
23
0
10
34
18.19%
0.00%
468
2025/11/07
48
0
-1
47
18.18%
0.58%
108
2025/11/06
67
-1
6
72
18.16%
0.35%
149
2025/11/05
-3
0
-8
-11
18.12%
0.35%
111
2025/11/04
43
-2
-6
35
18.12%
0.35%
158
2025/11/03
103
0
2
105
18.09%
1.17%
215
2025/10/31
34
24
6
64
18.06%
0.00%
392
2025/10/30
-28
0
0
-28
18.06%
0.47%
112
2025/10/29
48
0
2
50
18.17%
0.12%
134
2025/10/28
4
-1
2
5
18.17%
0.58%
136
2025/10/27
7
4
14
25
18.16%
0.12%
257
2025/10/23
13
0
0
13
18.14%
0.12%
83
2025/10/22
20
-1
2
21
18.15%
0.23%
88
2025/10/21
40
0
0
40
18.14%
0.94%
342
2025/10/20
-12
-1
1
-12
18.11%
0.00%
128
2025/10/17
-10
-2
0
-12
18.13%
0.24%
76
2025/10/16
-63
0
-3
-65
18.14%
0.47%
237
2025/10/15
-56
0
-14
-70
18.16%
0.59%
379
2025/10/14
-141
0
3
-138
18.18%
0.47%
308
2025/10/13
-94
0
2
-92
18.22%
0.12%
301
2025/10/09
-168
-1
-3
-172
18.24%
0.23%
453
2025/10/08
-47
0
1
-46
18.30%
0.23%
204
2025/10/07
-5
0
8
3
18.30%
0.47%
218
2025/10/03
43
4
2
49
18.29%
0.12%
319
2025/10/02
-7
0
1
-6
18.27%
0.23%
135
2025/10/01
-5
0
3
-2
18.27%
0.12%
133
2025/09/30
-72
-1
8
-65
18.27%
0.00%
189
2025/09/26
-53
0
2
-51
18.28%
0.23%
183
2025/09/25
-6
0
7
1
18.31%
0.35%
288
2025/09/24
-36
-1
2
-35
18.31%
0.23%
128
2025/09/23
-153
0
-4
-157
18.34%
0.58%
330
2025/09/22
-71
-1
1
-71
18.39%
0.12%
185
2025/09/19
-134
0
3
-131
18.42%
0.58%
402
2025/09/18
10
-50
2
-38
18.46%
0.46%
167
2025/09/17
-34
-2
-3
-39
18.46%
0.46%
214
2025/09/16
41
0
0
41
18.46%
0.46%
223
2025/09/15
104
-22
0
81
18.44%
0.81%
159
2025/09/12
4
-1
6
9
18.40%
0.12%
246
2025/09/11
-171
-8
-4
-183
18.51%
0.58%
419
2025/09/10
12
0
0
12
18.58%
0.23%
144
2025/09/09
103
-3
-5
95
18.58%
0.23%
261
2025/09/08
20
0
-1
19
18.53%
0.12%
145
2025/09/05
-14
0
2
-12
18.52%
0.23%
187
2025/09/04
66
0
1
67
18.52%
1.05%
207
2025/09/03
-20
1
7
-12
18.49%
0.23%
122
2025/09/02
-24
-1
0
-25
18.50%
0.35%
108
2025/09/01
6
-6
-2
-2
18.51%
0.12%
134
2025/08/29
44
-24
2
22
18.51%
0.46%
125
2025/08/28
72
-2
-2
68
18.49%
0.69%
227
2025/08/27
54
-40
0
14
18.45%
0.00%
229
2025/08/26
58
-1
1
57
18.42%
0.12%
228
2025/08/25
-15
0
0
-15
18.39%
0.00%
152
2025/08/22
-12
0
-1
-13
18.40%
0.12%
120
2025/08/21
4
-10
1
-5
18.41%
0.12%
76
2025/08/20
20
1
5
26
18.41%
0.23%
221
2025/08/19
-66
-4
-12
-82
18.40%
0.58%
217
2025/08/18
-32
-1
-8
-41
18.42%
0.70%
186
2025/08/15
-126
-5
4
-127
18.45%
0.35%
359
2025/08/14
-40
-1
3
-38
18.49%
0.59%
199
2025/08/13
-315
2
4
-309
18.50%
0.70%
545
2025/08/12
-257
-1
5
-254
18.62%
0.58%
442
2025/08/11
-251
0
-3
-254
18.73%
0.92%
327
2025/08/08
-137
-2
-5
-144
18.84%
1.25%
328
2025/08/07
41
0
2
43
18.90%
0.11%
301
2025/08/06
145
0
0
145
18.88%
0.68%
261
2025/08/05
24
-1
-2
21
18.81%
0.23%
142
2025/08/04
70
0
-1
69
18.81%
0.11%
125
2025/08/01
192
0
5
197
18.80%
1.63%
321
2025/07/31
-141
6
9
-127
18.69%
1.03%
869
2025/07/30
-120
1
11
-108
18.76%
0.46%
206
2025/07/29
-86
0
25
-61
18.81%
0.69%
309
2025/07/28
-111
-1
0
-112
18.84%
0.57%
408
2025/07/25
-174
-4
-3
-181
18.89%
1.02%
455
2025/07/24
-159
-2
-1
-162
18.94%
0.23%
592

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
221.50
2.000.89%
32,636
台積電
2330.TW
1,770.00
10.000.57%
27,559
元大台灣50
0050.TW
72.30
0.400.63%
68,647
聯電
2303.TW
64.80
2.804.14%
268,789
元大高股息
0056.TW
37.73
0.030.08%
84,975

居家生活產業漲跌排行

億豐
8464.TW
420.50
10.502.56%
1,319
三能-KY
6671.TW
37.25
0.551.50%
15
橋椿
2062.TW
22.60
0.100.44%
427
慶豐富
9935.TW
20.45
0.050.25%
178
福興
9924.TW
50.00
0.000.00%
45

相關概念股

人民幣升值
0.33%
0.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。