櫻花

9911
82.50.50(0.60%)
收盤 | 2025/04/22 14:30 更新
378成交量
13.97 (10.61)本益比 (同業平均)
連2跌 (1.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    52
    92
    -40
    連12賣 (-2,261)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    18
    16
    2
    連2賣→買 (2)
  • 三大法人
    70
    108
    -38
    連12賣 (-2,235)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/22
    -40
    0
    2
    -38
    19.24%
    0.60%
    378
  • 2025/04/21
    -54
    0
    -1
    -55
    19.26%
    1.07%
    265
  • 2025/04/18
    -67
    4
    -4
    -67
    19.28%
    0.24%
    248
  • 2025/04/17
    -423
    0
    1
    -422
    19.32%
    0.12%
    942
  • 2025/04/16
    -184
    0
    -17
    -201
    19.51%
    0.11%
    1,122
  • 2025/04/15
    -35
    0
    -12
    -47
    19.60%
    0.57%
    634
  • 2025/04/14
    -198
    1
    -6
    -203
    19.66%
    0.11%
    573
  • 2025/04/11
    -188
    1
    2
    -185
    19.75%
    2.00%
    991
  • 2025/04/10
    -48
    0
    14
    -34
    19.83%
    7.93%
    1,519
  • 2025/04/09
    -405
    97
    -14
    -321
    19.85%
    3.37%
    1,666
  • 2025/04/08
    -454
    0
    -4
    -458
    20.02%
    1.77%
    1,262
  • 2025/04/07
    -165
    0
    -39
    -204
    20.32%
    8.54%
    1,559
  • 2025/04/02
    54
    0
    -2
    52
    20.39%
    0.11%
    322
  • 2025/04/01
    170
    97
    23
    290
    20.36%
    1.76%
    540
  • 2025/03/31
    41
    1
    -3
    39
    20.29%
    0.98%
    833
  • 2025/03/28
    160
    1
    3
    164
    20.27%
    0.22%
    425
  • 2025/03/27
    138
    0
    4
    142
    20.20%
    0.43%
    304
  • 2025/03/26
    133
    0
    4
    137
    20.14%
    0.22%
    358
  • 2025/03/25
    101
    1
    0
    102
    20.09%
    0.33%
    452
  • 2025/03/24
    89
    1
    29
    119
    20.05%
    0.11%
    573
  • 2025/03/21
    342
    0
    0
    341
    19.99%
    1.43%
    803
  • 2025/03/20
    95
    0
    0
    95
    19.81%
    1.00%
    548
  • 2025/03/19
    127
    0
    3
    130
    19.75%
    0.67%
    415
  • 2025/03/18
    -1
    2
    2
    3
    19.74%
    1.02%
    309
  • 2025/03/17
    17
    0
    3
    20
    19.73%
    0.91%
    251
  • 2025/03/14
    108
    0
    -16
    92
    19.73%
    0.11%
    411
  • 2025/03/13
    -149
    0
    -7
    -156
    19.68%
    1.46%
    684
  • 2025/03/12
    99
    0
    -11
    88
    19.75%
    0.56%
    846
  • 2025/03/11
    -51
    1
    -36
    -86
    19.70%
    0.11%
    604
  • 2025/03/10
    262
    30
    -7
    285
    19.72%
    1.96%
    721
  • 2025/03/07
    -12
    0
    -1
    -12
    19.60%
    0.46%
    281
  • 2025/03/06
    21
    1
    2
    24
    19.61%
    0.34%
    193
  • 2025/03/05
    51
    36
    0
    87
    19.60%
    0.34%
    281
  • 2025/03/04
    48
    8
    -3
    53
    19.58%
    0.11%
    263
  • 2025/03/03
    -18
    -2
    -7
    -26
    19.55%
    0.45%
    426
  • 2025/02/27
    188
    -1
    -15
    172
    19.55%
    1.38%
    637
  • 2025/02/26
    -25
    0
    0
    -25
    19.46%
    0.23%
    300
  • 2025/02/25
    66
    0
    -6
    60
    19.48%
    0.57%
    328
  • 2025/02/24
    -37
    0
    0
    -37
    19.44%
    0.34%
    350
  • 2025/02/21
    219
    1
    0
    220
    19.46%
    1.04%
    423
  • 2025/02/20
    44
    40
    0
    84
    19.37%
    0.23%
    250
  • 2025/02/19
    57
    0
    4
    61
    19.35%
    0.12%
    309
  • 2025/02/18
    -34
    0
    1
    -33
    19.32%
    0.00%
    287
  • 2025/02/17
    85
    0
    6
    91
    19.33%
    0.00%
    339
  • 2025/02/14
    6
    1
    2
    9
    19.29%
    0.35%
    292
  • 2025/02/13
    99
    0
    3
    102
    19.29%
    0.93%
    511
  • 2025/02/12
    27
    2
    16
    45
    19.24%
    0.58%
    304
  • 2025/02/11
    61
    -1
    28
    88
    19.22%
    0.12%
    311
  • 2025/02/10
    215
    0
    14
    229
    19.19%
    1.91%
    630
  • 2025/02/07
    12
    0
    0
    12
    19.10%
    0.12%
    149
  • 2025/02/06
    67
    0
    0
    67
    19.09%
    0.60%
    309
  • 2025/02/05
    -26
    0
    10
    -16
    19.05%
    0.48%
    256
  • 2025/02/04
    -57
    0
    -3
    -60
    19.06%
    0.36%
    381
  • 2025/02/03
    61
    2
    -17
    46
    19.08%
    0.12%
    291
  • 2025/01/22
    29
    0
    1
    30
    19.05%
    0.24%
    167
  • 2025/01/21
    -20
    0
    1
    -19
    19.04%
    0.24%
    116
  • 2025/01/20
    4
    0
    0
    4
    19.07%
    0.48%
    110
  • 2025/01/17
    37
    1
    0
    38
    19.06%
    0.48%
    156
  • 2025/01/16
    6
    0
    12
    18
    19.05%
    0.36%
    174
  • 2025/01/15
    5
    0
    0
    5
    19.10%
    0.12%
    246
  • 2025/01/14
    -61
    0
    0
    -61
    19.10%
    0.48%
    209
  • 2025/01/13
    -148
    0
    7
    -141
    19.13%
    0.96%
    431
  • 2025/01/10
    2
    -1
    -2
    -1
    19.19%
    0.48%
    225
  • 2025/01/09
    48
    0
    -16
    32
    19.19%
    0.47%
    325
  • 2025/01/08
    49
    -1
    5
    53
    19.17%
    0.24%
    190
  • 2025/01/07
    17
    0
    0
    17
    19.15%
    0.12%
    181
  • 2025/01/06
    -47
    0
    17
    -30
    19.14%
    0.59%
    319
  • 2025/01/03
    105
    0
    3
    108
    19.16%
    1.19%
    400
  • 2025/01/02
    137
    0
    -52
    85
    19.12%
    0.60%
    340
  • 2024/12/31
    -105
    0
    6
    -99
    19.06%
    0.59%
    339
  • 2024/12/30
    5
    0
    -2
    3
    19.11%
    0.72%
    223
  • 2024/12/27
    150
    0
    8
    159
    19.10%
    0.48%
    225
  • 2024/12/26
    36
    0
    8
    44
    19.04%
    0.24%
    110
  • 2024/12/25
    -3
    0
    9
    6
    19.02%
    0.48%
    187
  • 2024/12/24
    89
    0
    6
    95
    19.02%
    0.12%
    288
  • 2024/12/23
    90
    0
    1
    91
    18.98%
    0.48%
    230
  • 2024/12/20
    -91
    0
    15
    -76
    18.93%
    0.12%
    337
  • 2024/12/19
    6
    0
    -10
    -4
    18.96%
    0.72%
    262
  • 2024/12/18
    29
    1
    -3
    27
    18.96%
    0.60%
    232
  • 2024/12/17
    7
    0
    4
    11
    18.94%
    0.24%
    208
  • 2024/12/16
    1
    0
    10
    11
    18.93%
    0.95%
    331
  • 2024/12/13
    2
    0
    -5
    -3
    18.93%
    0.00%
    223
  • 2024/12/12
    38
    -20
    1
    19
    18.93%
    0.36%
    172
  • 2024/12/11
    -75
    0
    0
    -75
    18.93%
    0.94%
    316
  • 2024/12/10
    78
    0
    4
    82
    18.96%
    0.35%
    272
  • 2024/12/09
    33
    0
    10
    43
    18.92%
    1.27%
    394
  • 2024/12/06
    209
    0
    0
    209
    18.89%
    0.93%
    306
  • 2024/12/05
    142
    0
    8
    150
    18.80%
    0.71%
    293
  • 2024/12/04
    17
    0
    10
    27
    18.75%
    0.12%
    300
  • 2024/12/03
    145
    0
    21
    166
    18.74%
    1.31%
    339
  • 2024/12/02
    -7
    0
    17
    10
    18.68%
    0.83%
    185
  • 2024/11/29
    53
    0
    3
    56
    18.68%
    0.71%
    256
  • 2024/11/28
    -91
    1
    5
    -85
    18.66%
    0.24%
    318
  • 2024/11/27
    -11
    1
    12
    2
    18.70%
    0.94%
    300
  • 2024/11/26
    -36
    0
    14
    -22
    18.70%
    1.05%
    327
  • 2024/11/25
    316
    0
    17
    333
    18.75%
    2.14%
    592
  • 2024/11/22
    85
    0
    24
    109
    18.61%
    0.72%
    362
  • 2024/11/21
    51
    2
    17
    70
    18.57%
    0.97%
    242
  • 2024/11/20
    -101
    0
    8
    -93
    18.55%
    0.96%
    256
  • 2024/11/19
    -20
    1
    14
    -5
    18.59%
    0.12%
    271
  • 2024/11/18
    -28
    0
    9
    -19
    18.62%
    0.71%
    350
  • 2024/11/15
    88
    0
    -1
    87
    18.63%
    0.96%
    273
  • 2024/11/14
    -123
    0
    -21
    -144
    18.60%
    0.83%
    411
  • 2024/11/13
    -60
    1
    -13
    -72
    18.64%
    0.12%
    297
  • 2024/11/12
    -89
    40
    -21
    -70
    18.72%
    1.57%
    527
  • 2024/11/11
    0
    0
    -12
    -12
    18.75%
    0.00%
    300
  • 2024/11/08
    -110
    0
    1
    -109
    18.75%
    0.61%
    360
  • 2024/11/07
    -130
    0
    2
    -128
    18.78%
    0.48%
    334
  • 2024/11/06
    -26
    0
    10
    -16
    18.83%
    0.12%
    213
  • 2024/11/05
    -62
    1
    -1
    -62
    18.84%
    0.36%
    215
  • 2024/11/04
    -196
    0
    1
    -195
    18.92%
    1.78%
    420
  • 2024/11/01
    108
    1
    -6
    103
    18.98%
    1.93%
    459
  • 2024/10/30
    -123
    0
    3
    -120
    18.94%
    0.84%
    300
  • 2024/10/29
    -262
    1
    -10
    -271
    18.99%
    1.18%
    529
  • 2024/10/28
    2
    0
    -12
    -10
    19.06%
    0.24%
    393
  • 2024/10/25
    -122
    0
    3
    -119
    19.07%
    0.71%
    513
  • 2024/10/24
    -138
    1
    -5
    -142
    19.11%
    0.35%
    364
  • 2024/10/23
    -164
    0
    -13
    -177
    19.16%
    0.70%
    471
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏全
    9939.TW
    152.00
    1.000.65%
    700
  • 崇友
    4506.TWO
    103.50
    0.000.00%
    52
  • 台灣虎航
    6757.TW
    83.60
    1.501.76%
    3,626
  • 大車隊
    2640.TWO
    127.50
    1.000.78%
    36
  • 統一
    1216.TW
    75.40
    0.700.94%
    20,292
居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。