櫻花

9911

居家生活

83.10.20(0.24%)

收盤 | 2024/12/26 13:30 更新

110成交量

13.55 (14.27)本益比 (同業平均)

連2跌→漲 (0.24%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
7
36
賣→買 (36)
投信
0
0
0
連6平 (0)
自營商
9
1
8
連5買 (39)
三大法人
52
8
44
連4買 (236)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
36
0
8
44
19.04%
0.24%
110
2024/12/25
-3
0
9
6
19.02%
0.48%
187
2024/12/24
89
0
6
95
19.02%
0.12%
288
2024/12/23
90
0
1
91
18.98%
0.48%
230
2024/12/20
-91
0
15
-76
18.93%
0.12%
337
2024/12/19
6
0
-10
-4
18.96%
0.72%
262
2024/12/18
29
1
-3
27
18.96%
0.60%
232
2024/12/17
7
0
4
11
18.94%
0.24%
208
2024/12/16
1
0
10
11
18.93%
0.95%
331
2024/12/13
2
0
-5
-3
18.93%
0.00%
223
2024/12/12
38
-20
1
19
18.93%
0.36%
172
2024/12/11
-75
0
0
-75
18.93%
0.94%
316
2024/12/10
78
0
4
82
18.96%
0.35%
272
2024/12/09
33
0
10
43
18.92%
1.27%
394
2024/12/06
209
0
0
209
18.89%
0.93%
306
2024/12/05
142
0
8
150
18.80%
0.71%
293
2024/12/04
17
0
10
27
18.75%
0.12%
300
2024/12/03
145
0
21
166
18.74%
1.31%
339
2024/12/02
-7
0
17
10
18.68%
0.83%
185
2024/11/29
53
0
3
56
18.68%
0.71%
256
2024/11/28
-91
1
5
-85
18.66%
0.24%
318
2024/11/27
-11
1
12
2
18.70%
0.94%
300
2024/11/26
-36
0
14
-22
18.70%
1.05%
327
2024/11/25
316
0
17
333
18.75%
2.14%
592
2024/11/22
85
0
24
109
18.61%
0.72%
362
2024/11/21
51
2
17
70
18.57%
0.97%
242
2024/11/20
-101
0
8
-93
18.55%
0.96%
256
2024/11/19
-20
1
14
-5
18.59%
0.12%
271
2024/11/18
-28
0
9
-19
18.62%
0.71%
350
2024/11/15
88
0
-1
87
18.63%
0.96%
273
2024/11/14
-123
0
-21
-144
18.60%
0.83%
411
2024/11/13
-60
1
-13
-72
18.64%
0.12%
297
2024/11/12
-89
40
-21
-70
18.72%
1.57%
527
2024/11/11
0
0
-12
-12
18.75%
0.00%
300
2024/11/08
-110
0
1
-109
18.75%
0.61%
360
2024/11/07
-130
0
2
-128
18.78%
0.48%
334
2024/11/06
-26
0
10
-16
18.83%
0.12%
213
2024/11/05
-62
1
-1
-62
18.84%
0.36%
215
2024/11/04
-196
0
1
-195
18.92%
1.78%
420
2024/11/01
108
1
-6
103
18.98%
1.93%
459
2024/10/30
-123
0
3
-120
18.94%
0.84%
300
2024/10/29
-262
1
-10
-271
18.99%
1.18%
529
2024/10/28
2
0
-12
-10
19.06%
0.24%
393
2024/10/25
-122
0
3
-119
19.07%
0.71%
513
2024/10/24
-138
1
-5
-142
19.11%
0.35%
364
2024/10/23
-164
0
-13
-177
19.16%
0.70%
471
2024/10/22
-132
7
-1
-126
19.21%
0.58%
472
2024/10/21
-151
-1
6
-146
19.26%
0.00%
343
2024/10/18
-228
1
18
-209
19.35%
0.35%
392
2024/10/17
-387
4
8
-375
19.45%
1.92%
518
2024/10/16
111
3
8
122
19.61%
1.84%
2,207
2024/10/15
19
0
3
22
19.50%
0.12%
282
2024/10/14
-15
0
-16
-31
19.49%
0.12%
353
2024/10/11
-112
0
-1
-113
19.50%
0.57%
346
2024/10/09
-166
0
-6
-172
19.54%
0.35%
490
2024/10/08
-174
0
-5
-179
19.61%
2.25%
472
2024/10/07
382
0
6
388
19.69%
2.54%
840
2024/10/04
-115
1
-8
-122
19.51%
0.12%
391
2024/10/01
-248
0
0
-248
19.56%
1.37%
493
2024/09/30
-43
0
-2
-46
19.68%
0.34%
302
2024/09/27
0
2
3
5
19.69%
0.46%
246
2024/09/26
-7
0
14
7
19.69%
0.00%
276
2024/09/25
-237
1
16
-220
19.69%
0.68%
537
2024/09/24
10
-1
1
10
19.79%
0.00%
183
2024/09/23
26
0
8
34
19.79%
0.34%
126
2024/09/20
-155
0
1
-154
19.77%
0.90%
319
2024/09/19
-73
0
4
-69
19.83%
0.00%
123
2024/09/18
-13
1
-2
-14
19.86%
1.14%
342
2024/09/16
-15
0
1
-14
19.87%
0.11%
151
2024/09/13
-34
0
0
-34
19.87%
0.57%
147
2024/09/12
-140
0
9
-131
19.89%
0.00%
203
2024/09/11
1
1
-2
0
19.94%
0.23%
245
2024/09/10
-28
-50
-1
-79
19.95%
0.46%
177
2024/09/09
-80
0
-4
-84
19.96%
0.23%
222
2024/09/06
-16
-1
-8
-25
20.00%
0.34%
115
2024/09/05
-25
-4
-14
-43
20.01%
0.00%
241
2024/09/04
-232
0
-17
-249
20.01%
1.36%
461
2024/09/03
-120
0
0
-120
20.12%
1.01%
169
2024/09/02
-28
0
-23
-51
20.17%
0.78%
122
2024/08/30
5
0
3
8
20.19%
1.69%
254
2024/08/29
-95
0
-3
-98
20.18%
0.78%
227
2024/08/28
-23
-50
0
-73
20.22%
0.22%
247
2024/08/27
-20
0
-3
-23
20.23%
0.79%
217
2024/08/26
-74
0
1
-73
20.24%
0.00%
254
2024/08/23
-105
0
-9
-114
20.28%
0.23%
260
2024/08/22
-236
0
-20
-256
20.32%
1.88%
465
2024/08/21
2
0
-8
-6
20.43%
0.33%
227
2024/08/20
-89
-1
-9
-99
20.43%
0.11%
213
2024/08/19
-109
0
0
-109
20.49%
0.66%
367
2024/08/16
-66
-1
3
-64
20.56%
0.22%
278
2024/08/15
-110
0
3
-107
20.59%
1.85%
247
2024/08/14
-17
0
-14
-31
20.64%
0.97%
255
2024/08/13
-95
0
-8
-103
20.65%
1.28%
320
2024/08/12
16
20
-2
34
20.69%
1.62%
375
2024/08/09
53
20
-5
68
20.68%
1.20%
405
2024/08/08
86
60
-6
140
20.66%
2.24%
751
2024/08/07
-3
2
-2
-3
20.62%
3.59%
519
2024/08/06
-161
3
10
-148
20.63%
1.26%
1,111
2024/08/05
176
1
2
179
20.69%
7.02%
1,184
2024/08/02
40
3
10
53
20.64%
1.26%
689
2024/08/01
-155
0
5
-150
20.63%
2.16%
1,177
2024/07/31
873
1
-4
870
20.71%
7.87%
2,877
2024/07/30
-126
2
11
-113
20.31%
2.38%
512
2024/07/29
333
1
-2
332
20.37%
3.59%
919
2024/07/26
76
3
-3
76
20.22%
1.02%
372
2024/07/23
-48
16
-3
-35
20.18%
0.11%
330
2024/07/22
-12
1
-2
-13
20.21%
0.34%
473
2024/07/19
-110
2
-1
-109
20.21%
1.35%
273
2024/07/18
145
3
-11
137
20.25%
1.60%
325
2024/07/17
1
1
-1
1
20.19%
0.34%
116
2024/07/16
-197
13
5
-179
20.19%
0.68%
286
2024/07/15
-19
0
0
-19
20.28%
0.34%
115
2024/07/12
50
0
0
50
20.29%
0.34%
180
2024/07/11
-23
0
0
-23
20.27%
0.23%
192
2024/07/10
15
3
-10
8
20.28%
0.68%
115
2024/07/09
-157
2
-4
-159
20.27%
1.35%
359
2024/07/08
-5
2
1
-2
20.33%
0.56%
167
2024/07/05
79
2
1
82
20.33%
0.79%
176
2024/07/04
13
0
8
21
20.29%
0.45%
204
2024/07/03
55
1
7
63
20.28%
0.00%
275
2024/07/02
-75
0
-6
-81
20.25%
2.94%
334
2024/07/01
-23
0
7
-16
20.28%
0.77%
427
2024/06/28
137
2
0
139
20.29%
1.00%
275
2024/06/27
3
0
11
14
20.33%
0.33%
201

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新產
2850.TW
103.00
1.501.44%
170
台積電
2330.TW
1,085.00
0.000.00%
14,305
巨路
6192.TW
110.00
1.000.92%
135
鴻海
2317.TW
187.50
1.000.54%
35,562
群電
6412.TW
120.00
0.000.00%
376

居家生活產業漲跌排行

慶豐富
9935.TW
29.50
0.250.85%
314
福興
9924.TW
51.70
0.200.39%
51
匯僑設計
6754.TW
64.70
0.200.31%
64
櫻花
9911.TW
83.10
0.200.24%
110
三能-KY
6671.TW
41.90
0.000.00%
16

相關概念股

人民幣升值
0.06%
2.73%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。