豐泰

9910

98.80.70(0.70%)

收盤 | 2026/01/23 14:30 更新

2,271成交量

18.92 (18.01)本益比 (同業平均)

連7跌 (8.09%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,261
1,396
-135
連4買→賣 (-135)
投信
0
319
-319
連15賣 (-2,075)
自營商
107
13
94
連3買 (171)
三大法人
1,368
1,728
-360
連4買→賣 (-360)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-135
-319
94
-360
11.62%
0.70%
2,271
2026/01/22
551
-343
72
280
11.63%
0.30%
2,563
2026/01/21
863
-356
5
512
11.57%
0.20%
3,193
2026/01/20
429
-349
-2
78
11.49%
1.48%
2,801
2026/01/19
658
-388
11
281
11.43%
2.40%
2,470
2026/01/16
-397
-50
20
-427
11.37%
2.35%
1,464
2026/01/15
-263
-4
51
-217
11.39%
0.93%
1,292
2026/01/14
361
-31
2
333
11.41%
3.37%
1,269
2026/01/13
-134
-28
3
-160
11.38%
0.00%
1,261
2026/01/12
-219
-28
1
-246
11.33%
2.80%
2,227
2026/01/09
-388
-26
0
-414
11.30%
4.04%
2,553
2026/01/08
738
-14
-47
677
11.32%
4.69%
1,715
2026/01/07
-128
-35
-1
-164
11.28%
0.00%
1,317
2026/01/06
-153
-31
-2
-187
11.28%
0.93%
1,364
2026/01/05
-506
-73
48
-532
11.29%
4.44%
1,585
2026/01/02
-622
1,019
5
402
11.35%
3.43%
2,661
2025/12/31
-940
1,438
-8
491
11.41%
0.43%
3,061
2025/12/30
-1,162
1,446
-28
256
11.49%
4.50%
2,530
2025/12/29
-192
0
14
-178
11.60%
0.00%
687
2025/12/26
-304
-7
4
-307
11.62%
1.77%
860
2025/12/24
-414
-10
4
-419
11.65%
1.74%
598
2025/12/23
-449
0
8
-441
11.67%
2.95%
869
2025/12/22
-318
-10
20
-309
11.71%
1.25%
695
2025/12/19
-118
-3
8
-113
11.74%
0.83%
866
2025/12/18
-151
0
30
-121
11.74%
0.41%
552
2025/12/17
-17
-10
-47
-74
11.74%
0.00%
449
2025/12/16
-5
-6
0
-12
11.75%
0.82%
669
2025/12/15
1
0
7
8
11.80%
1.22%
466
2025/12/12
-92
-11
-1
-105
11.80%
2.93%
779
2025/12/11
-357
-22
-9
-388
11.84%
2.85%
698
2025/12/10
-125
-12
6
-131
11.89%
0.00%
358
2025/12/09
-128
-9
-7
-144
11.90%
0.81%
521
2025/12/08
-205
-9
21
-193
11.89%
0.40%
720
2025/12/05
-274
-121
10
-384
11.90%
3.49%
963
2025/12/04
5
0
4
10
11.92%
0.39%
254
2025/12/03
-4
-2
7
1
11.95%
0.77%
427
2025/12/02
62
-14
7
55
11.94%
1.57%
299
2025/12/01
-59
-13
-9
-81
11.91%
1.16%
357
2025/11/28
-84
0
32
-52
11.89%
0.00%
813
2025/11/27
38
-9
-5
23
11.90%
0.00%
411
2025/11/26
212
-2
8
217
11.89%
2.38%
754
2025/11/25
-8
0
0
-8
11.88%
3.08%
679
2025/11/24
296
-5
44
335
11.89%
2.77%
2,082
2025/11/21
181
-8
30
203
11.86%
0.80%
659
2025/11/20
-156
-10
40
-126
11.84%
2.33%
551
2025/11/19
121
-13
14
122
11.86%
1.98%
988
2025/11/18
5
0
-31
-27
11.83%
1.56%
524
2025/11/17
122
-17
-14
91
11.83%
0.39%
573
2025/11/14
327
-8
11
330
11.82%
2.00%
858
2025/11/13
283
-7
-1
275
11.78%
3.31%
697
2025/11/12
-12
-7
-1
-21
11.76%
1.22%
673
2025/11/11
-88
-7
-6
-101
11.75%
0.82%
424
2025/11/10
-120
0
3
-117
11.75%
1.22%
774
2025/11/07
44
-5
-4
35
11.76%
1.23%
1,023
2025/11/06
29
-1
19
47
11.75%
0.82%
935
2025/11/05
235
0
-37
198
11.75%
0.41%
896
2025/11/04
48
1
5
53
11.73%
0.81%
501
2025/11/03
-8
5
-11
-14
11.73%
0.82%
1,069
2025/10/31
-9
-10
12
-8
11.74%
1.21%
623
2025/10/30
145
-94
11
62
11.73%
1.65%
1,291
2025/10/29
-79
-2
8
-74
11.71%
3.19%
1,655
2025/10/28
-36
0
13
-23
11.70%
3.09%
982
2025/10/27
-293
422
65
193
11.70%
1.52%
1,705
2025/10/23
-326
413
38
125
11.73%
0.38%
960
2025/10/22
-88
141
9
62
11.75%
1.95%
1,329
2025/10/21
-652
398
4
-251
11.77%
3.38%
1,119
2025/10/20
-559
722
-1
162
11.83%
3.91%
1,354
2025/10/17
-132
-271
-1
-404
11.88%
3.40%
982
2025/10/16
72
-1
13
84
11.89%
0.00%
475
2025/10/15
121
-33
-5
83
11.88%
1.15%
527
2025/10/14
293
-278
3
18
11.87%
0.00%
955
2025/10/13
303
-128
0
174
11.82%
2.96%
1,013
2025/10/09
124
-6
-1
117
11.78%
0.37%
516
2025/10/08
356
1
0
357
11.77%
1.13%
830
2025/10/07
521
-7
44
558
11.73%
1.53%
1,308
2025/10/03
406
7
-1
412
11.69%
1.50%
1,317
2025/10/02
401
24
1
426
11.68%
0.76%
1,379
2025/10/01
1,875
22
-393
1,504
11.63%
7.32%
3,708
2025/09/30
603
0
25
629
11.44%
4.24%
1,674
2025/09/26
547
-3
-4
540
11.39%
0.85%
1,431
2025/09/25
560
-9
3
554
11.33%
3.54%
1,666
2025/09/24
64
-4
41
101
11.31%
1.80%
424
2025/09/23
-20
-4
-7
-32
11.31%
1.77%
833
2025/09/22
131
-3
11
140
11.35%
1.35%
730
2025/09/19
-316
-43
30
-329
11.34%
3.46%
3,386
2025/09/18
231
145
10
386
11.37%
0.43%
958
2025/09/17
258
157
-6
408
11.35%
0.88%
969
2025/09/16
33
158
-1
189
11.33%
2.24%
807
2025/09/15
-10
-2
19
6
11.32%
0.89%
474
2025/09/12
76
-2
19
93
11.31%
0.00%
508
2025/09/11
-16
-1
6
-11
11.32%
0.44%
503
2025/09/10
-38
-4
17
-25
11.32%
1.74%
480
2025/09/09
113
-5
-2
106
11.32%
0.00%
392
2025/09/08
29
-6
5
28
11.32%
0.00%
344
2025/09/05
62
-1
10
71
11.31%
0.88%
340
2025/09/04
-8
-2
2
-8
11.31%
1.79%
514
2025/09/03
-140
0
-1
-140
11.31%
0.88%
508
2025/09/02
163
0
6
168
11.34%
0.44%
836
2025/09/01
-394
-6
5
-395
11.32%
3.40%
1,018
2025/08/29
-71
-8
6
-72
11.34%
0.00%
400
2025/08/28
57
-9
-11
37
11.34%
0.84%
984
2025/08/27
-200
0
-47
-247
11.33%
0.84%
876
2025/08/26
-198
0
-11
-209
11.35%
2.45%
1,048
2025/08/25
121
0
0
121
11.33%
0.41%
447
2025/08/22
115
0
-2
112
11.32%
0.83%
602
2025/08/21
8
-6
-6
-4
11.33%
0.83%
204
2025/08/20
-237
-2
17
-222
11.33%
1.23%
944
2025/08/19
-69
-10
8
-72
11.35%
0.41%
570
2025/08/18
-62
-4
7
-60
11.35%
1.61%
450
2025/08/15
38
-7
37
68
11.36%
0.00%
398
2025/08/14
502
-9
40
534
11.32%
2.48%
1,053
2025/08/13
-1
-1
15
13
11.28%
0.83%
391
2025/08/12
42
-4
4
42
11.29%
0.00%
223
2025/08/11
-184
-11
0
-194
11.30%
1.23%
427
2025/08/08
86
-2
-9
75
11.31%
1.25%
468
2025/08/07
4
-11
21
14
11.29%
0.83%
417
2025/08/06
-15
-4
-3
-22
11.29%
0.41%
400
2025/08/05
6
-11
-2
-7
11.29%
1.25%
575
2025/08/04
-146
0
-20
-166
11.28%
0.42%
795
2025/08/01
-47
-5
-1
-53
11.28%
0.42%
590
2025/07/31
-221
39
26
-156
11.28%
1.65%
1,329
2025/07/30
236
0
18
254
11.30%
0.83%
1,073
2025/07/29
-134
-9
37
-106
11.27%
0.83%
613
2025/07/28
380
-6
-6
368
11.28%
1.26%
1,091
2025/07/25
405
-7
-12
386
11.24%
1.24%
1,312
2025/07/24
371
-9
-1
361
11.20%
0.00%
1,156

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈺齊-KY
9802.TW
97.00
2.202.22%
1,188
來億-KY
6890.TW
239.00
5.502.25%
359
志強-KY
6768.TW
107.00
2.001.83%
385
台積電
2330.TW
1,770.00
10.000.57%
27,559
巨大
9921.TW
92.90
1.301.38%
1,693

運動休閒產業漲跌排行

柏文
8462.TW
148.50
2.001.37%
83
東哥遊艇
8478.TW
191.50
1.500.79%
251
中傑-KY
6965.TW
83.40
0.600.72%
55
寶成
9904.TW
30.90
0.100.32%
7,721
復盛應用
6670.TW
277.00
0.000.00%
332

相關概念股

Nike
1.20%
2.56%
體育/運動產業
1.27%
2.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。