豐泰

9910

其他

192.01.0(0.52%)

收盤 | 2023/03/27 14:30 更新

493成交量

18.74 (77.39)本益比 (同業平均)

連3漲→跌 (0.52%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
314
219
95
連4買 (1,660)
投信
3
1
2
賣→買 (2)
自營商
7
0
7
連4買 (104)
三大法人
324
220
104
連4買 (1,826)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
95
2
7
104
18.07%
0.52%
493
2023/03/24
147
-69
3
81
18.06%
0.52%
505
2023/03/23
176
1
22
199
18.04%
0.26%
828
2023/03/22
1,242
128
72
1,442
18.02%
3.79%
2,170
2023/03/21
-87
0
-1
-88
17.88%
0.54%
413
2023/03/20
119
0
2
121
17.89%
3.06%
571
2023/03/17
-252
-30
22
-261
17.88%
0.55%
1,545
2023/03/16
59
2
-4
57
17.93%
0.00%
765
2023/03/15
-103
0
-52
-156
17.93%
0.55%
824
2023/03/14
-136
8
-18
-146
17.95%
1.09%
915
2023/03/13
-20
8
-43
-55
17.96%
1.38%
583
2023/03/10
-242
8
-42
-276
17.97%
1.63%
1,113
2023/03/09
9
5
-9
5
17.99%
0.27%
979
2023/03/08
-425
8
35
-382
17.99%
2.13%
876
2023/03/07
302
29
1
332
18.04%
2.45%
867
2023/03/06
25
34
52
111
18.01%
1.38%
496
2023/03/03
26
-115
-11
-100
18.01%
0.28%
370
2023/03/02
-77
19
-24
-83
18.00%
0.82%
393
2023/03/01
416
-817
-36
-436
18.01%
1.08%
2,410
2023/02/24
84
144
-24
203
17.96%
0.82%
1,010
2023/02/23
-60
52
1
-7
17.95%
0.00%
557
2023/02/22
93
0
-54
39
17.96%
1.38%
1,055
2023/02/21
19
-445
-29
-455
17.95%
1.36%
1,073
2023/02/20
520
-753
-26
-259
17.93%
1.10%
1,839
2023/02/17
-2,344
-513
91
-2,766
17.85%
7.40%
4,650
2023/02/16
152
-78
-5
68
18.13%
1.29%
604
2023/02/15
-93
-18
-1
-112
18.10%
1.53%
400
2023/02/14
161
44
0
205
18.11%
1.81%
407
2023/02/13
101
-64
-1
36
18.09%
1.85%
869
2023/02/10
-359
-68
-3
-430
18.08%
2.32%
1,365
2023/02/09
-92
-319
10
-401
18.13%
3.24%
1,077
2023/02/08
187
0
-2
185
18.14%
0.50%
648
2023/02/07
416
0
0
416
18.12%
1.79%
1,178
2023/02/06
-67
2
-5
-71
18.07%
0.76%
597
2023/02/03
115
-146
-2
-33
18.08%
0.25%
646
2023/02/02
213
-270
-5
-62
18.07%
0.51%
1,730
2023/02/01
-132
143
-1
10
18.05%
0.00%
936
2023/01/31
534
-605
5
-66
18.06%
2.48%
3,043
2023/01/30
-149
-317
-24
-490
18.00%
2.42%
3,791
2023/01/17
554
-164
8
397
18.02%
1.22%
1,162
2023/01/16
328
-41
2
289
17.94%
0.73%
616
2023/01/13
83
0
-5
78
17.90%
0.73%
505
2023/01/12
293
-54
-14
225
17.90%
0.97%
907
2023/01/11
-352
133
13
-206
17.86%
1.67%
1,025
2023/01/10
353
109
11
473
17.90%
2.94%
1,324
2023/01/09
710
-96
4
618
17.85%
1.49%
1,453
2023/01/06
54
22
-16
59
17.80%
0.99%
623
2023/01/05
190
0
2
192
17.77%
0.50%
623
2023/01/04
84
3
2
89
17.75%
0.98%
606
2023/01/03
441
0
-13
428
17.74%
1.21%
950
2022/12/30
-10
1
14
5
17.69%
0.73%
688
2022/12/29
291
-49
-5
237
17.70%
2.15%
1,391
2022/12/28
225
334
-38
521
17.65%
0.96%
1,864
2022/12/27
15
743
-6
752
17.63%
1.19%
2,804
2022/12/26
434
-33
3
404
17.64%
1.20%
1,328
2022/12/23
208
655
-45
818
17.59%
1.19%
2,951
2022/12/22
303
1,236
-5
1,535
17.57%
3.45%
7,964
2022/12/21
1,079
478
-47
1,510
17.56%
8.85%
4,424
2022/12/20
-71
42
-4
-33
17.43%
3.12%
738
2022/12/19
114
0
-11
103
17.43%
1.85%
937
2022/12/16
-95
6
-50
-139
17.43%
3.08%
1,688
2022/12/15
772
35
-38
769
17.45%
5.69%
2,523
2022/12/14
-19
1
35
17
17.36%
1.65%
729
2022/12/13
-218
-8
-10
-236
17.37%
2.16%
1,133
2022/12/12
-479
112
-18
-385
17.40%
4.63%
1,144
2022/12/09
93
212
7
312
17.45%
4.29%
1,795
2022/12/08
252
1
10
263
17.41%
1.06%
1,042
2022/12/07
-27
0
-4
-31
17.39%
1.34%
604
2022/12/06
-139
0
-15
-154
17.39%
0.80%
680
2022/12/05
-171
4
-6
-173
17.40%
0.00%
782
2022/12/02
155
-14
-38
103
17.42%
1.06%
852
2022/12/01
-44
24
-39
-59
17.41%
1.61%
2,030
2022/11/30
70
0
-10
60
17.41%
1.84%
1,715
2022/11/29
293
0
9
302
17.40%
3.26%
1,058
2022/11/28
27
-48
-25
-46
17.37%
0.54%
552
2022/11/25
27
-12
-6
9
17.37%
0.00%
505
2022/11/24
330
1
12
343
17.36%
1.09%
531
2022/11/23
50
-16
-1
33
17.33%
0.55%
328
2022/11/22
-20
-36
7
-49
17.32%
0.82%
1,085
2022/11/21
355
-220
3
138
17.32%
0.27%
777
2022/11/18
43
1
2
46
17.28%
0.00%
689
2022/11/17
184
-43
-4
137
17.28%
1.35%
621
2022/11/16
722
2
-107
617
17.26%
0.54%
1,702
2022/11/15
652
-10
-22
620
17.18%
1.10%
1,388
2022/11/14
824
153
19
996
17.11%
1.96%
1,920
2022/11/11
1,115
1
1
1,118
17.02%
4.07%
2,151
2022/11/10
274
1
1
276
16.89%
0.58%
985
2022/11/09
65
4
-3
66
16.86%
1.47%
938
2022/11/08
67
125
2
194
16.85%
0.29%
1,042
2022/11/07
100
16
1
117
16.82%
2.40%
853
2022/11/04
-248
0
26
-222
16.81%
0.30%
785
2022/11/03
-136
0
1
-136
16.86%
1.47%
803
2022/11/02
45
255
8
308
16.89%
2.72%
1,884
2022/11/01
82
141
44
267
16.89%
3.12%
1,055
2022/10/31
-155
188
9
41
16.87%
1.58%
1,073
2022/10/28
-173
3
4
-166
16.88%
0.94%
713
2022/10/27
-258
61
15
-182
16.89%
1.59%
1,006
2022/10/26
-173
30
140
-4
16.91%
0.64%
607
2022/10/25
-462
5
141
-316
16.96%
1.27%
968
2022/10/24
-435
117
83
-235
17.01%
1.25%
815
2022/10/21
-239
306
3
70
17.06%
0.31%
863
2022/10/20
-115
68
2
-46
17.15%
0.31%
1,424
2022/10/19
-34
75
23
64
17.15%
0.31%
1,046
2022/10/18
112
28
55
195
17.16%
4.56%
936
2022/10/17
-113
9
28
-77
17.15%
0.65%
469
2022/10/14
-175
7
44
-124
17.16%
0.32%
856
2022/10/13
-344
2
-7
-349
17.18%
3.14%
1,272
2022/10/12
2
1
11
14
17.22%
0.95%
593
2022/10/11
-341
6
5
-330
17.22%
1.87%
955
2022/10/07
165
-195
-4
-34
17.25%
0.31%
539
2022/10/06
-78
5
-10
-83
17.23%
0.63%
498
2022/10/05
-143
1
8
-133
17.22%
1.23%
723
2022/10/04
-24
7
0
-17
17.24%
3.18%
1,176
2022/10/03
-114
5
-1
-110
17.24%
0.63%
1,182
2022/09/30
-814
5
14
-795
17.25%
5.95%
1,807
2022/09/29
113
9
17
139
17.31%
3.38%
1,380
2022/09/28
-557
6
-1
-552
17.30%
2.40%
1,063

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈺齊-KY
9802.TW
132.00
1.501.15%
605
台積電
2330.TW
531.00
8.001.48%
16,082
聚陽
1477.TW
236.00
4.501.94%
2,488
欣興
3037.TW
145.50
2.501.69%
26,941
鴻海
2317.TW
103.50
2.001.90%
32,222

相關概念股

Nike供應鏈
0.46%
0.57%
體育/運動產業
0.01%
2.52%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。