豐泰

9910

運動休閒

122.51.50(1.24%)

開盤 | 2025/05/13 12:41 更新

761成交量

20.79 (20.36)本益比 (同業平均)

連4漲→跌 (0.41%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
282
348
-66
買→賣 (-66)
投信
0
1
-1
平→賣 (-1)
自營商
40
1
39
連4賣→買 (39)
三大法人
322
350
-29
連4賣 (-396)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
-66
-1
39
-29
12.00%
0.41%
527
2025/05/09
3
0
-107
-104
12.00%
4.29%
1,384
2025/05/08
-227
-1
-1
-229
12.00%
1.75%
1,094
2025/05/07
8
-12
-30
-34
12.02%
0.44%
1,879
2025/05/06
505
2
-117
390
12.03%
7.04%
1,658
2025/05/05
74
-5
67
136
11.98%
4.48%
1,345
2025/05/02
22
-3
33
52
11.97%
0.89%
967
2025/04/30
174
-6
-73
95
11.96%
3.69%
1,864
2025/04/29
225
-35
11
201
11.94%
2.84%
1,054
2025/04/28
154
1
37
193
11.92%
0.48%
969
2025/04/25
-107
0
48
-59
11.90%
0.94%
919
2025/04/24
-132
298
-5
161
11.91%
0.00%
1,319
2025/04/23
373
-59
-46
268
11.93%
3.41%
846
2025/04/22
722
-247
-4
471
11.90%
1.99%
1,096
2025/04/21
184
-224
66
26
11.84%
5.63%
1,674
2025/04/18
-42
-32
10
-64
11.82%
0.93%
492
2025/04/17
347
0
-23
324
11.82%
2.87%
1,008
2025/04/16
112
-3
15
125
11.79%
3.69%
1,409
2025/04/15
312
-6
-39
267
11.78%
1.40%
942
2025/04/14
717
-186
-90
441
11.75%
3.38%
1,716
2025/04/11
614
-45
-56
513
11.68%
6.92%
2,260
2025/04/10
244
0
7
251
11.62%
10.00%
1,084
2025/04/09
556
-59
-24
473
11.59%
9.93%
3,024
2025/04/08
227
0
176
403
11.54%
9.95%
1,370
2025/04/07
-277
0
159
-118
11.51%
9.96%
701
2025/04/02
24
0
0
24
11.54%
0.42%
510
2025/04/01
34
9
-32
11
11.53%
0.84%
674
2025/03/31
-443
-22
136
-330
11.53%
3.64%
1,116
2025/03/28
-63
-6
22
-47
11.56%
1.20%
918
2025/03/27
-462
3
80
-379
11.57%
2.34%
712
2025/03/26
49
-38
19
30
11.61%
0.00%
457
2025/03/25
-64
-1
16
-49
11.64%
0.79%
384
2025/03/24
-628
-5
184
-449
11.65%
2.68%
989
2025/03/21
-36
-285
90
-230
11.69%
1.51%
2,061
2025/03/20
128
-3
-24
102
11.67%
0.00%
680
2025/03/19
-184
-4
160
-28
11.65%
1.12%
1,121
2025/03/18
266
-9
-147
111
11.68%
2.68%
831
2025/03/17
-94
1
91
-2
11.66%
1.88%
706
2025/03/14
228
-9
-78
141
11.66%
1.53%
759
2025/03/13
-137
-8
51
-93
11.66%
2.24%
744
2025/03/12
66
-6
-38
23
11.68%
1.13%
587
2025/03/11
-168
2
69
-97
11.67%
2.93%
1,046
2025/03/10
174
-10
-87
77
11.72%
1.11%
932
2025/03/07
-176
-22
34
-165
11.70%
0.74%
667
2025/03/06
3
-13
-21
-31
11.73%
0.00%
811
2025/03/05
71
-8
13
76
11.69%
0.73%
693
2025/03/04
-127
16
30
-80
11.69%
0.36%
1,100
2025/03/03
70
5
19
93
11.71%
0.36%
876
2025/02/27
88
-5
17
99
11.70%
1.08%
2,829
2025/02/26
108
-19
-89
0
11.68%
2.57%
1,513
2025/02/25
-91
3
-8
-96
11.66%
0.74%
1,151
2025/02/24
31
-12
-35
-15
11.68%
0.75%
815
2025/02/21
556
7
-173
389
11.68%
3.88%
2,205
2025/02/20
204
-11
-33
160
11.65%
0.00%
1,386
2025/02/19
210
-1
-118
91
11.63%
4.03%
1,612
2025/02/18
-147
-26
-42
-216
11.61%
0.40%
618
2025/02/17
162
-8
-22
132
11.62%
1.23%
1,072
2025/02/14
196
-24
-23
149
11.59%
0.41%
952
2025/02/13
329
-2
-47
280
11.57%
1.67%
1,789
2025/02/12
-914
-3
129
-788
11.55%
3.63%
1,995
2025/02/11
-162
2
2
-157
11.68%
0.00%
528
2025/02/10
-681
-8
56
-633
11.68%
2.36%
1,130
2025/02/07
-257
-2
29
-230
11.74%
0.39%
400
2025/02/06
-181
-5
0
-186
11.76%
0.78%
346
2025/02/05
-165
3
-13
-175
11.78%
1.18%
663
2025/02/04
-245
-3
40
-208
11.79%
0.78%
867
2025/02/03
-458
4
10
-444
11.80%
3.03%
1,379
2025/01/22
188
22
-47
163
11.84%
3.53%
919
2025/01/21
-137
2
-12
-147
11.81%
1.16%
528
2025/01/20
-68
-2
15
-55
11.85%
1.18%
243
2025/01/17
-84
-356
82
-358
11.85%
1.54%
934
2025/01/16
90
-6
-19
65
11.85%
1.17%
889
2025/01/15
-471
-2
36
-437
11.84%
1.54%
855
2025/01/14
-191
-8
6
-193
11.89%
0.00%
675
2025/01/13
-508
0
54
-454
11.89%
1.89%
1,059
2025/01/10
-138
13
10
-116
11.93%
0.75%
590
2025/01/09
-225
-11
68
-167
11.90%
2.55%
548
2025/01/08
-159
165
12
19
11.93%
0.36%
508
2025/01/07
-304
319
8
23
11.94%
0.36%
859
2025/01/06
218
461
-39
640
11.96%
2.60%
1,327
2025/01/03
-338
190
40
-108
11.94%
1.10%
872
2025/01/02
-78
397
-158
161
11.97%
2.26%
1,017
2024/12/31
-291
61
49
-180
11.98%
1.12%
731
2024/12/30
-46
0
-31
-77
12.02%
0.37%
606
2024/12/27
54
-2
8
60
12.02%
0.37%
247
2024/12/26
97
-8
0
90
12.03%
0.37%
256
2024/12/25
4
0
30
35
12.03%
0.00%
206
2024/12/24
277
-4
-59
214
12.03%
1.50%
570
2024/12/23
-69
-170
49
-190
12.01%
0.76%
693
2024/12/20
-1,176
13
168
-996
12.01%
6.05%
2,667
2024/12/19
-70
4
49
-17
12.13%
1.75%
585
2024/12/18
581
2
-92
491
12.13%
1.78%
890
2024/12/17
2
-6
2
-2
12.07%
0.36%
640
2024/12/16
207
-16
-19
171
12.08%
0.72%
425
2024/12/13
-22
-3
13
-12
12.09%
1.42%
222
2024/12/12
487
-4
-41
442
12.09%
2.17%
847
2024/12/11
87
-6
-12
69
12.06%
1.78%
759
2024/12/10
402
-20
-86
296
12.03%
3.31%
1,085
2024/12/09
-36
-3
38
-2
12.01%
0.37%
449
2024/12/06
49
-10
33
72
12.01%
2.17%
577
2024/12/05
-1
-23
53
30
12.00%
0.72%
1,008
2024/12/04
-177
-61
6
-231
12.01%
1.41%
1,215
2024/12/03
1,574
-36
-223
1,314
12.02%
8.02%
3,885
2024/12/02
257
2
19
277
11.87%
0.00%
695
2024/11/29
-257
2
-38
-292
11.86%
0.76%
1,057
2024/11/28
-347
13
60
-274
11.87%
0.75%
765
2024/11/27
-108
-3
10
-101
11.91%
0.00%
334
2024/11/26
48
-113
3
-62
11.93%
0.00%
386
2024/11/25
-90
3
39
-48
11.93%
0.38%
1,282
2024/11/22
-15
1
-2
-16
11.94%
0.38%
299
2024/11/21
-163
-171
26
-308
11.93%
1.49%
592
2024/11/20
-141
-4
50
-95
11.95%
0.74%
349
2024/11/19
92
7
17
116
11.95%
1.50%
602
2024/11/18
49
18
65
132
11.94%
0.75%
886
2024/11/15
-210
-15
24
-202
11.92%
1.11%
814
2024/11/14
-335
11
-21
-344
11.94%
0.73%
894
2024/11/13
-427
-31
-22
-480
11.97%
0.36%
904

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈺齊-KY
9802.TW
107.00
9.309.52%
2,282
志強-KY
6768.TW
116.50
5.004.48%
3,149
寶成
9904.TW
33.20
0.250.75%
5,372
鴻海
2317.TW
158.00
5.003.27%
79,748
中傑-KY
6965.TW
115.50
3.503.12%
564

運動休閒產業漲跌排行

鈺齊-KY
9802.TW
107.00
9.309.52%
2,282
來億-KY
6890.TW
335.00
23.007.37%
2,447
志強-KY
6768.TW
116.50
5.004.48%
3,149
波力-KY
8467.TW
173.50
6.003.58%
172
中傑-KY
6965.TW
115.50
3.503.12%
564

相關概念股

體育/運動產業
0.64%
7.87%
Nike
0.12%
9.37%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。