欣巴巴

9906

營建

87.90.50(0.57%)

收盤 | 2024/04/26 13:30 更新

298成交量

14.09 (40.19)本益比 (同業平均)

連5漲 (9.74%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
113
61
52
連3買 (121)
投信
0
0
0
連81平 (0)
自營商
1
1
0
連3平 (0)
三大法人
114
62
52
連4買 (146)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
52
0
0
52
3.47%
0.57%
298
2024/04/25
45
0
0
45
3.41%
2.10%
279
2024/04/24
24
0
0
24
3.35%
2.88%
308
2024/04/23
-6
0
31
25
3.32%
1.84%
306
2024/04/22
-38
0
-17
-55
3.33%
2.00%
503
2024/04/19
-35
0
0
-35
3.38%
1.11%
405
2024/04/18
171
0
0
171
3.42%
7.00%
533
2024/04/17
-6
0
-2
-8
3.21%
2.30%
200
2024/04/16
-29
0
0
-29
3.23%
4.39%
698
2024/04/15
87
0
0
87
3.26%
2.11%
235
2024/04/12
-5
0
0
-5
3.16%
0.93%
123
2024/04/11
-79
0
0
-79
3.17%
1.70%
303
2024/04/10
46
0
0
46
3.26%
1.87%
388
2024/04/09
-5
0
0
-5
3.20%
0.66%
240
2024/04/08
77
0
0
77
3.21%
1.62%
340
2024/04/03
-44
0
0
-44
3.12%
1.59%
182
2024/04/02
-9
0
0
-9
3.16%
0.13%
248
2024/04/01
94
0
0
94
3.17%
1.48%
299
2024/03/29
-91
0
0
-91
3.06%
0.13%
283
2024/03/28
-102
0
-1
-103
3.16%
0.40%
387
2024/03/27
80
0
1
81
3.29%
1.65%
712
2024/03/26
195
0
1
196
3.09%
2.39%
592
2024/03/25
-207
0
0
-207
2.86%
1.52%
611
2024/03/22
-16
0
0
-16
3.10%
0.98%
231
2024/03/21
-42
0
0
-42
3.12%
1.56%
479
2024/03/20
4
0
0
4
3.17%
0.28%
320
2024/03/19
-68
0
-1
-69
3.16%
0.29%
517
2024/03/18
-216
0
0
-216
3.24%
0.85%
778
2024/03/15
-25
0
0
-25
3.49%
0.42%
212
2024/03/14
15
0
0
15
3.52%
0.42%
351
2024/03/13
-23
0
0
-23
3.50%
0.42%
242
2024/03/12
-120
0
0
-120
3.53%
1.24%
315
2024/03/11
112
0
0
112
3.67%
2.40%
348
2024/03/08
55
0
0
55
3.53%
0.42%
538
2024/03/07
-34
0
1
-33
3.46%
1.52%
285
2024/03/06
119
0
0
119
3.50%
0.42%
340
2024/03/05
101
0
-1
100
3.36%
2.42%
369
2024/03/04
65
0
0
65
3.24%
0.29%
425
2024/03/01
-24
0
0
-24
3.16%
1.13%
310
2024/02/29
-28
0
0
-28
3.19%
0.28%
200
2024/02/27
166
0
0
166
3.22%
2.16%
560
2024/02/26
-141
0
0
-141
3.02%
1.28%
542
2024/02/23
12
0
0
12
3.19%
4.14%
725
2024/02/22
194
0
1
195
3.17%
2.42%
605
2024/02/21
190
0
0
190
2.94%
0.46%
832
2024/02/20
184
0
-1
183
2.67%
1.23%
797
2024/02/19
73
0
0
73
2.44%
0.31%
402
2024/02/16
-22
0
1
-21
2.35%
1.82%
508
2024/02/15
-46
0
1
-45
2.38%
0.46%
765
2024/02/05
355
0
-1
354
2.43%
2.50%
964
2024/02/02
-37
0
7
-30
2.08%
0.93%
1,000
2024/02/01
42
0
6
48
2.12%
1.73%
936
2024/01/31
286
0
6
292
2.06%
2.92%
1,412
2024/01/30
121
0
0
121
1.72%
0.65%
290
2024/01/29
106
0
0
106
1.57%
0.99%
282
2024/01/26
55
0
0
55
1.45%
0.82%
457
2024/01/25
42
0
0
42
1.40%
0.97%
381
2024/01/24
4
0
0
4
1.34%
0.32%
289
2024/01/23
40
0
0
40
1.34%
0.48%
226
2024/01/22
30
0
0
30
1.29%
0.97%
317
2024/01/19
4
0
0
4
1.25%
0.49%
208
2024/01/18
66
0
0
66
1.25%
1.66%
328
2024/01/17
-17
0
-3
-20
1.17%
1.15%
305
2024/01/16
-1
0
-2
-3
1.19%
0.66%
350
2024/01/15
17
0
0
17
1.19%
0.83%
363
2024/01/12
-1
0
-9
-10
1.17%
1.69%
686
2024/01/11
-3
0
0
-3
1.17%
0.17%
370
2024/01/10
-20
0
0
-20
1.17%
0.17%
278
2024/01/09
148
0
0
148
1.22%
1.83%
1,049
2024/01/08
-25
0
9
-16
1.08%
7.32%
2,090
2024/01/05
44
0
-2
42
1.11%
3.13%
540
2024/01/04
8
0
1
9
1.06%
0.37%
302
2024/01/03
-2
0
0
-2
1.05%
0.37%
133
2024/01/02
-4
0
0
-4
1.05%
1.26%
77
2023/12/29
-5
0
0
-5
1.06%
0.73%
240
2023/12/28
11
0
0
11
1.06%
0.73%
269
2023/12/27
-5
0
0
-5
1.05%
0.55%
70
2023/12/26
9
0
0
9
1.05%
0.37%
55
2023/12/25
-3
0
0
-3
1.04%
0.19%
28
2023/12/22
8
0
0
8
1.05%
0.37%
70
2023/12/21
-4
0
0
-4
1.04%
0.55%
27
2023/12/20
3
0
0
3
1.04%
0.37%
54
2023/12/19
-9
0
0
-9
1.04%
0.92%
27
2023/12/18
-2
0
1
-1
1.05%
0.18%
45
2023/12/15
14
0
-1
13
1.05%
0.00%
77
2023/12/14
7
0
0
7
1.03%
0.93%
58
2023/12/13
-4
0
0
-4
1.02%
1.12%
45
2023/12/12
0
0
0
0
1.03%
0.56%
30
2023/12/11
2
0
0
2
1.03%
0.74%
37
2023/12/08
2
0
0
2
1.03%
0.18%
32
2023/12/07
5
0
0
5
1.02%
0.37%
153
2023/12/06
9
0
0
9
1.02%
0.74%
66
2023/12/05
1
0
0
1
1.01%
0.73%
20
2023/12/04
14
0
0
14
1.01%
1.67%
53
2023/12/01
5
0
0
5
1.01%
0.19%
44
2023/11/30
0
0
0
0
1.01%
0.18%
30
2023/11/29
-2
0
0
-2
1.01%
0.37%
29
2023/11/28
10
0
0
10
1.01%
0.93%
29
2023/11/27
0
0
0
0
1.00%
0.92%
46
2023/11/24
-3
0
1
-2
1.00%
0.37%
34
2023/11/23
0
0
0
0
1.00%
0.55%
71
2023/11/22
6
0
-2
4
1.00%
1.30%
148
2023/11/21
-3
0
0
-3
1.00%
0.37%
45
2023/11/20
22
0
2
24
1.00%
0.75%
137
2023/11/17
59
0
-9
50
0.97%
2.88%
140
2023/11/16
13
0
-1
12
0.92%
0.19%
50
2023/11/15
3
0
-1
2
0.90%
0.00%
112
2023/11/14
0
0
-5
-5
0.90%
0.38%
28
2023/11/13
-1
0
0
-1
0.90%
1.36%
39
2023/11/10
-20
0
1
-19
0.90%
0.96%
118
2023/11/09
-6
0
0
-6
0.92%
1.14%
17
2023/11/08
-5
0
0
-5
0.93%
1.35%
101
2023/11/07
-7
0
0
-7
0.94%
0.77%
52
2023/11/06
-5
0
2
-3
0.95%
1.16%
80
2023/11/03
7
0
0
7
0.95%
1.18%
96
2023/11/02
3
0
1
4
0.94%
0.79%
44
2023/11/01
-6
0
-1
-7
0.94%
0.40%
32
2023/10/31
-3
0
-2
-5
0.94%
0.00%
15
2023/10/30
3
0
0
3
0.95%
0.00%
20
2023/10/27
-2
0
-1
-3
0.94%
0.90%
54

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
51.80
4.709.98%
221,079
台積電
2330.TW
782.00
16.002.09%
32,539
長榮
2603.TW
187.00
6.003.31%
61,556
萬海
2615.TW
48.35
2.856.26%
33,109
鴻海
2317.TW
155.00
3.502.31%
99,016

營建產業漲跌排行

國建
2501.TW
37.80
3.409.88%
59,624
鄉林
5531.TW
11.85
1.059.72%
13,701
國揚
2505.TW
31.30
2.458.49%
18,286
三發地產
9946.TW
37.50
1.955.49%
4,267
皇翔
2545.TW
57.20
2.704.95%
4,392

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。