欣巴巴

9906

47.500.00(0.00%)

收盤 | 2026/01/20 13:30 更新

169成交量

64.19 (20.38)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
46
37
連2買 (61)
投信
0
0
0
連86平 (0)
自營商
0
5
-5
連2賣 (-6)
三大法人
83
51
32
連2買 (55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
37
0
-5
32
0.93%
0.00%
169
2026/01/19
24
0
-1
23
0.89%
2.66%
98
2026/01/16
-85
0
0
-85
0.87%
0.31%
263
2026/01/15
7
0
4
11
1.08%
1.11%
76
2026/01/14
36
0
-3
33
1.07%
3.34%
92
2026/01/13
-22
0
-1
-23
1.03%
2.34%
127
2026/01/12
2
0
0
2
1.05%
1.01%
73
2026/01/09
-22
0
1
-21
1.06%
1.10%
89
2026/01/08
42
0
0
42
1.09%
1.31%
122
2026/01/07
36
0
-1
35
1.05%
1.85%
92
2026/01/06
41
0
-1
40
1.03%
1.02%
176
2026/01/05
-34
0
-2
-36
0.98%
2.29%
151
2026/01/02
9
0
0
9
1.04%
1.57%
4,642
2025/12/31
9
0
0
9
1.03%
0.39%
60
2025/12/30
29
0
1
30
1.02%
2.29%
78
2025/12/29
-18
0
1
-17
0.99%
1.87%
106
2025/12/26
-20
0
1
-19
1.03%
0.38%
89
2025/12/24
2
0
-4
-2
1.06%
1.92%
236
2025/12/23
-2
0
-3
-5
1.04%
0.97%
148
2025/12/22
-52
0
-1
-53
1.05%
2.45%
76
2025/12/19
71
0
-5
66
1.12%
4.54%
202
2025/12/18
2
0
1
3
1.05%
0.20%
59
2025/12/17
7
0
0
7
1.04%
0.20%
73
2025/12/16
-22
0
2
-20
1.13%
1.74%
67
2025/12/15
16
0
-2
14
1.20%
0.39%
78
2025/12/12
33
0
-1
32
1.19%
4.45%
155
2025/12/11
21
0
-4
17
1.15%
1.13%
41
2025/12/10
33
0
0
33
1.19%
0.41%
47
2025/12/09
-13
0
1
-12
1.16%
0.21%
56
2025/12/08
31
0
-1
30
1.17%
1.61%
96
2025/12/05
5
0
1
6
1.15%
1.12%
54
2025/12/04
16
0
0
16
1.16%
1.77%
39
2025/12/03
11
0
0
11
1.15%
0.31%
30
2025/12/02
-5
0
1
-4
1.15%
0.41%
34
2025/12/01
-48
0
-1
-48
1.16%
2.71%
120
2025/11/28
18
0
2
20
1.24%
1.01%
113
2025/11/27
16
0
-1
15
1.26%
2.28%
109
2025/11/26
6
0
6
12
1.24%
5.35%
266
2025/11/25
2
0
0
2
1.20%
0.22%
8
2025/11/24
32
0
2
34
1.20%
1.44%
56
2025/11/21
31
0
3
34
1.17%
0.78%
115
2025/11/20
47
0
3
50
1.15%
0.34%
72
2025/11/19
23
0
2
25
1.14%
0.00%
52
2025/11/18
11
0
-3
8
1.16%
1.21%
109
2025/11/17
18
0
-2
16
1.17%
0.33%
81
2025/11/14
0
0
-2
-2
1.14%
0.98%
54
2025/11/13
21
0
0
21
1.14%
0.44%
39
2025/11/12
23
0
1
24
1.12%
0.99%
49
2025/11/11
51
0
-1
50
1.09%
2.61%
94
2025/11/10
13
0
2
15
1.06%
1.45%
93
2025/11/07
-5
0
0
-4
1.05%
1.43%
61
2025/11/06
54
0
2
56
1.07%
1.00%
126
2025/11/05
13
0
-1
12
1.07%
1.58%
162
2025/11/04
27
0
1
28
1.07%
2.75%
237
2025/11/03
86
0
4
90
1.06%
3.40%
333
2025/10/31
60
0
2
62
0.95%
5.71%
528
2025/10/30
-81
0
1
-80
0.90%
8.85%
622
2025/10/29
3
0
3
6
0.94%
0.92%
55
2025/10/28
11
0
1
12
0.95%
2.16%
52
2025/10/27
-12
0
5
-7
0.93%
2.78%
77
2025/10/23
-19
0
-2
-21
0.97%
0.00%
59
2025/10/22
21
0
2
23
0.99%
3.65%
80
2025/10/21
10
0
1
11
0.97%
0.38%
59
2025/10/20
3
0
0
3
0.98%
0.19%
36
2025/10/17
12
0
0
12
1.01%
0.38%
97
2025/10/16
73
0
2
75
1.02%
1.54%
174
2025/10/15
65
0
1
66
0.94%
1.71%
207
2025/10/14
7
0
2
9
0.87%
1.50%
147
2025/10/13
59
0
1
60
0.85%
2.37%
202
2025/10/09
-9
0
0
-9
0.78%
1.44%
72
2025/10/08
1
0
1
2
0.77%
0.36%
73
2025/10/07
-16
0
3
-13
0.77%
2.29%
110
2025/10/03
-83
0
0
-83
0.77%
2.58%
263
2025/10/02
-27
0
0
-27
0.77%
0.17%
110
2025/10/01
-81
0
13
-68
0.77%
0.00%
140
2025/09/30
-52
0
1
-51
0.86%
0.34%
131
2025/09/26
-139
0
2
-137
0.86%
3.97%
315
2025/09/25
-147
0
0
-146
0.90%
1.14%
213
2025/09/24
-49
0
1
-48
0.99%
1.13%
112
2025/09/23
-6
0
2
-4
1.02%
0.49%
136
2025/09/22
-64
0
1
-63
1.05%
1.44%
199
2025/09/19
-115
0
-1
-116
1.05%
4.29%
327
2025/09/18
-118
0
1
-117
1.10%
2.83%
249
2025/09/17
-36
0
0
-36
1.20%
1.47%
419
2025/09/16
19
0
2
21
1.09%
7.40%
1,243
2025/09/15
-34
0
0
-34
1.00%
2.42%
258
2025/09/12
-90
0
0
-90
1.00%
0.16%
476
2025/09/11
-46
0
-2
-48
1.00%
4.90%
374
2025/09/10
-138
0
-2
-140
0.99%
2.10%
262
2025/09/09
-131
0
-1
-132
1.12%
1.04%
258
2025/09/08
-295
0
0
-295
1.20%
8.55%
676
2025/09/05
-38
0
-3
-41
1.47%
4.69%
1,567
2025/09/04
180
0
-14
166
1.52%
10.00%
628
2025/09/03
-298
0
20
-278
1.32%
0.56%
701
2025/09/02
-127
0
-2
-129
1.61%
0.84%
254
2025/09/01
-61
0
0
-61
1.72%
0.14%
271
2025/08/29
45
0
0
45
1.78%
1.27%
148
2025/08/28
31
0
1
32
1.73%
0.56%
133
2025/08/27
23
0
2
25
1.76%
0.99%
72
2025/08/26
-45
0
1
-44
1.74%
0.85%
80
2025/08/25
54
0
0
54
1.78%
2.31%
139
2025/08/22
-8
0
1
-7
1.72%
0.00%
30
2025/08/21
26
0
0
26
1.73%
1.31%
71
2025/08/20
-72
0
1
-71
1.70%
2.14%
117
2025/08/19
21
0
-4
17
1.78%
0.28%
105
2025/08/18
-24
0
0
-24
1.75%
0.43%
45
2025/08/15
44
0
2
46
1.78%
2.32%
101
2025/08/14
36
0
0
36
1.73%
0.15%
108
2025/08/13
-7
0
-1
-8
1.69%
0.15%
60
2025/08/12
34
0
0
35
1.70%
0.14%
120
2025/08/11
-79
0
-2
-81
1.70%
2.40%
146
2025/08/08
-3
0
0
-3
1.79%
0.98%
36
2025/08/07
17
0
0
17
1.92%
1.11%
53
2025/08/06
46
0
0
46
1.95%
2.12%
99
2025/08/05
-18
0
0
-18
1.90%
1.12%
52
2025/08/04
120
0
0
120
1.92%
4.38%
191
2025/08/01
18
0
-2
16
1.83%
2.09%
58
2025/07/31
14
0
0
14
1.81%
1.32%
157
2025/07/30
25
0
0
25
1.79%
0.74%
47
2025/07/29
-28
0
0
-28
1.77%
2.17%
60
2025/07/28
-3
0
0
-3
1.80%
0.15%
16
2025/07/25
-26
0
-1
-27
1.80%
1.15%
49
2025/07/24
9
0
0
9
1.83%
1.41%
166
2025/07/23
80
0
10
90
1.85%
3.97%
165
2025/07/22
-95
0
-4
-99
1.76%
4.36%
171
2025/07/21
45
0
1
46
1.85%
2.16%
109

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達麗
6177.TW
50.90
0.500.97%
1,472
興富發
2542.TW
38.05
0.350.91%
4,663
遠雄
5522.TW
68.10
0.200.29%
848
潤隆
1808.TW
32.60
0.852.54%
1,832
長虹
5534.TW
80.50
0.300.37%
341

營建產業漲跌排行

工信
5521.TW
26.00
0.451.76%
9,464
冠德
2520.TW
33.10
0.401.22%
1,974
潤弘
2597.TW
175.50
1.500.86%
306
華友聯
1436.TW
61.80
0.300.49%
144
國建
2501.TW
22.90
0.100.44%
1,688

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。