大華

9905

其他

23.950.05(0.21%)

收盤 | 2024/04/24 13:30 更新

201成交量

16.48 (23.35)本益比 (同業平均)

連3漲 (0.63%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
51
32
連2買 (35)
投信
0
0
0
連81平 (0)
自營商
5
6
-1
連2買→賣 (-1)
三大法人
88
57
31
連2買 (39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
32
0
-1
31
2.55%
0.21%
201
2024/04/23
3
0
5
8
2.54%
0.21%
58
2024/04/22
-21
0
7
-14
2.53%
0.21%
126
2024/04/19
-52
0
-8
-60
2.53%
0.21%
265
2024/04/18
-23
0
-1
-24
2.54%
0.21%
65
2024/04/17
-72
0
-6
-78
2.55%
0.21%
256
2024/04/16
-181
0
0
-181
2.55%
0.63%
852
2024/04/15
-29
0
0
-29
2.59%
0.00%
215
2024/04/12
-24
0
0
-24
2.59%
0.00%
178
2024/04/11
-67
0
0
-67
2.60%
0.42%
218
2024/04/10
-20
0
-8
-28
2.61%
0.00%
121
2024/04/09
-15
0
3
-12
2.61%
0.21%
259
2024/04/08
-19
0
0
-19
2.61%
0.21%
133
2024/04/03
-13
0
0
-13
2.62%
0.42%
102
2024/04/02
-30
0
0
-30
2.62%
0.21%
188
2024/04/01
8
0
0
8
2.63%
0.42%
277
2024/03/29
-8
0
0
-8
2.63%
0.21%
161
2024/03/28
-10
0
0
-10
2.63%
0.00%
212
2024/03/27
-12
0
-29
-41
2.63%
0.00%
212
2024/03/26
-33
0
-26
-59
2.62%
0.00%
206
2024/03/25
-30
0
-29
-59
2.63%
0.21%
221
2024/03/22
-3
0
0
-3
2.64%
0.21%
152
2024/03/21
-9
0
-5
-14
2.64%
0.00%
180
2024/03/20
-27
0
-3
-30
2.64%
0.21%
143
2024/03/19
-15
0
0
-15
2.65%
0.00%
180
2024/03/18
-11
0
0
-11
2.66%
0.21%
223
2024/03/15
1
0
0
1
2.68%
0.21%
147
2024/03/14
-30
0
0
-30
2.68%
0.21%
269
2024/03/13
-3
0
0
-3
2.69%
0.21%
226
2024/03/12
33
0
3
36
2.69%
0.00%
228
2024/03/11
2
0
3
5
2.68%
0.21%
155
2024/03/08
-15
0
-9
-24
2.68%
0.21%
281
2024/03/07
-12
0
-1
-13
2.69%
0.21%
342
2024/03/06
13
0
0
13
2.69%
0.42%
293
2024/03/05
9
0
0
9
2.69%
0.42%
164
2024/03/04
-99
0
0
-99
2.68%
0.00%
380
2024/03/01
13
0
12
25
2.72%
0.42%
241
2024/02/29
-2
0
2
0
2.71%
0.00%
241
2024/02/27
24
0
0
24
2.71%
0.83%
302
2024/02/26
10
0
5
15
2.70%
0.21%
93
2024/02/23
16
0
1
17
2.70%
0.21%
150
2024/02/22
15
0
9
24
2.69%
0.21%
85
2024/02/21
20
0
5
25
2.69%
0.00%
191
2024/02/20
12
0
0
12
2.68%
0.00%
118
2024/02/19
33
0
2
35
2.68%
0.42%
199
2024/02/16
-121
0
4
-117
2.67%
0.21%
368
2024/02/15
-56
0
0
-56
2.71%
0.00%
297
2024/02/05
-59
0
0
-59
2.73%
0.21%
211
2024/02/02
-9
0
4
-5
2.75%
0.00%
94
2024/02/01
52
0
2
54
2.75%
0.00%
102
2024/01/31
-11
0
0
-11
2.73%
0.42%
41
2024/01/30
0
0
0
0
2.74%
0.21%
43
2024/01/29
3
0
0
3
2.74%
0.21%
139
2024/01/26
2
0
-5
-3
2.73%
0.42%
66
2024/01/25
7
0
0
7
2.73%
0.42%
73
2024/01/24
-3
0
0
-3
2.73%
0.42%
57
2024/01/23
1
0
0
1
2.73%
0.00%
69
2024/01/22
0
0
0
0
2.73%
0.21%
23
2024/01/19
-8
0
0
-8
2.73%
0.21%
113
2024/01/18
-2
0
0
-2
2.73%
0.63%
102
2024/01/17
-132
0
11
-121
2.74%
0.42%
283
2024/01/16
-54
0
-7
-61
2.78%
0.42%
222
2024/01/15
-7
0
0
-7
2.80%
0.21%
236
2024/01/12
-1
0
0
-1
2.80%
0.62%
86
2024/01/11
3
0
-1
2
2.80%
0.63%
54
2024/01/10
0
0
0
0
2.80%
0.83%
113
2024/01/09
1
0
0
1
2.80%
0.00%
72
2024/01/08
4
0
0
4
2.80%
0.21%
129
2024/01/05
25
0
0
25
2.80%
0.21%
175
2024/01/04
4
0
0
4
2.79%
0.21%
101
2024/01/03
-5
0
0
-5
2.79%
0.21%
77
2024/01/02
-6
0
-1
-7
2.79%
0.21%
125
2023/12/29
11
0
-1
10
2.79%
0.21%
106
2023/12/28
21
0
-1
20
2.79%
0.21%
96
2023/12/27
3
0
-2
1
2.78%
0.00%
119
2023/12/26
6
0
0
6
2.78%
0.42%
53
2023/12/25
7
0
0
7
2.78%
0.21%
148
2023/12/22
0
0
-2
-2
2.78%
0.00%
169
2023/12/21
-4
0
0
-4
2.78%
0.42%
211
2023/12/20
15
0
0
15
2.78%
0.21%
125
2023/12/19
4
0
-5
-1
2.78%
0.21%
58
2023/12/18
15
0
0
15
2.77%
0.00%
169
2023/12/15
92
0
8
100
2.77%
0.21%
367
2023/12/14
12
0
0
12
2.74%
0.42%
174
2023/12/13
-1
0
0
-1
2.74%
0.41%
166
2023/12/12
6
0
0
6
2.74%
0.21%
90
2023/12/11
-4
0
0
-4
2.73%
0.42%
107
2023/12/08
15
0
0
15
2.73%
0.21%
107
2023/12/07
-3
0
0
-3
2.73%
0.21%
207
2023/12/06
1
0
0
1
2.73%
0.00%
97
2023/12/05
1
0
0
1
2.73%
0.21%
81
2023/12/04
7
0
0
7
2.73%
0.42%
206
2023/12/01
26
0
0
26
2.73%
0.62%
264
2023/11/30
-39
0
0
-39
2.72%
0.63%
228
2023/11/29
-8
0
0
-8
2.73%
0.00%
87
2023/11/28
39
0
17
56
2.74%
0.00%
169
2023/11/27
-2
0
0
-2
2.72%
0.41%
181
2023/11/24
0
0
0
0
2.72%
0.21%
93
2023/11/23
5
0
0
5
2.72%
0.42%
84
2023/11/22
3
0
0
3
2.72%
0.21%
121
2023/11/21
49
0
0
49
2.72%
0.63%
97
2023/11/20
26
0
1
27
2.70%
0.00%
104
2023/11/17
19
0
1
20
2.70%
0.21%
188
2023/11/16
4
0
0
4
2.69%
0.21%
1,152
2023/11/15
50
0
94
144
2.69%
0.84%
614
2023/11/14
6
0
0
6
2.67%
0.00%
51
2023/11/13
-7
0
3
-4
2.67%
0.63%
65
2023/11/10
5
0
0
5
2.67%
0.42%
147
2023/11/09
-15
0
0
-15
2.67%
0.00%
124
2023/11/08
-2
0
1
-1
2.68%
0.42%
115
2023/11/07
3
0
3
6
2.68%
0.00%
79
2023/11/06
7
0
0
7
2.67%
0.42%
68
2023/11/03
-2
0
0
-2
2.67%
0.42%
310
2023/11/02
-18
0
0
-18
2.67%
0.84%
105
2023/11/01
-8
0
-3
-11
2.68%
1.06%
62
2023/10/31
1
0
0
1
2.68%
0.21%
74
2023/10/30
-1
0
0
-1
2.67%
0.21%
98
2023/10/27
-2
0
3
1
2.67%
0.00%
46
2023/10/26
-3
0
0
-3
2.67%
0.21%
38
2023/10/25
1
0
0
1
2.68%
0.21%
33

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瀚荃
8103.TW
42.00
0.551.33%
249

相關概念股

人民幣升值
0.48%
0.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。