鈺齊-KY

9802

運動休閒

103.55.50(5.05%)

收盤 | 2025/06/20 14:30 更新

2,580成交量

15.45 (16.92)本益比 (同業平均)

連3跌 (7.59%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
410
1,161
-751
連4賣 (-1,405)
投信
0
0
0
連3買→平 (0)
自營商
92
214
-122
連2賣 (-282)
三大法人
502
1,375
-873
買→賣 (-873)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-751
0
-122
-873
49.21%
5.05%
2,580
2025/06/19
-301
573
-160
113
49.58%
2.24%
1,867
2025/06/18
-140
33
38
-69
49.70%
0.45%
1,385
2025/06/17
-213
200
39
26
49.75%
3.70%
5,053
2025/06/16
8
0
109
117
49.91%
2.37%
1,388
2025/06/13
-427
0
-88
-515
49.94%
2.76%
1,984
2025/06/12
-947
-2
-12
-961
50.09%
2.25%
2,761
2025/06/11
-149
563
98
512
50.58%
4.23%
3,329
2025/06/10
277
54
86
417
50.74%
1.39%
4,712
2025/06/09
354
3
6
363
50.60%
9.53%
3,235
2025/06/06
-189
-60
-1
-251
50.41%
1.20%
706
2025/06/05
-116
-90
-26
-231
50.53%
0.70%
659
2025/06/04
-3
0
23
20
50.58%
1.11%
787
2025/06/03
-226
0
3
-222
50.60%
1.12%
1,134
2025/06/02
-497
-1
-74
-572
50.75%
5.02%
1,632
2025/05/29
-82
-471
205
-348
50.99%
4.33%
4,530
2025/05/28
-43
-421
76
-388
51.01%
0.80%
1,432
2025/05/27
22
-291
-16
-285
51.02%
0.50%
886
2025/05/26
-39
0
-8
-47
51.01%
0.99%
326
2025/05/23
-17
0
23
6
51.03%
0.00%
508
2025/05/22
32
-51
-101
-120
51.04%
0.98%
1,049
2025/05/21
-260
0
39
-222
51.02%
1.49%
762
2025/05/20
243
-566
32
-291
51.16%
0.49%
1,291
2025/05/19
-181
0
-28
-209
51.04%
5.14%
1,238
2025/05/16
-506
-276
-19
-800
51.10%
4.04%
1,686
2025/05/15
47
403
-24
426
51.33%
0.45%
2,012
2025/05/14
-307
155
69
-83
51.30%
3.74%
6,649
2025/05/13
309
111
-16
403
51.44%
9.52%
2,319
2025/05/12
207
50
106
363
51.28%
4.27%
1,391
2025/05/09
86
-755
-24
-692
51.18%
2.19%
1,650
2025/05/08
-13
0
-3
-16
51.19%
3.79%
1,036
2025/05/07
49
0
12
61
51.21%
0.87%
535
2025/05/06
462
-968
-5
-511
51.21%
0.76%
1,766
2025/05/05
642
-1,017
14
-361
50.99%
6.77%
3,405
2025/05/02
-245
-100
-92
-437
50.67%
3.04%
1,368
2025/04/30
-199
-121
-6
-326
50.78%
0.49%
2,111
2025/04/29
272
-120
79
231
50.87%
6.62%
2,447
2025/04/28
-76
-9
37
-48
50.73%
2.06%
1,154
2025/04/25
-83
-100
102
-81
50.77%
2.86%
1,455
2025/04/24
-21
-229
24
-226
50.81%
1.61%
2,177
2025/04/23
82
-122
20
-20
50.83%
1.20%
1,568
2025/04/22
559
-353
-4
203
50.77%
0.55%
1,173
2025/04/21
-6
-266
-2
-274
50.49%
4.19%
1,008
2025/04/18
10
-112
-65
-167
50.49%
0.85%
906
2025/04/17
209
-246
0
-37
50.47%
2.27%
1,437
2025/04/16
-288
-70
-56
-413
50.36%
1.83%
1,717
2025/04/15
39
-218
37
-143
50.53%
6.59%
2,231
2025/04/14
855
-1,104
9
-240
50.49%
0.98%
3,190
2025/04/11
-101
-475
-127
-703
50.07%
8.31%
4,498
2025/04/10
-175
-85
-117
-377
50.12%
9.90%
830
2025/04/09
56
0
-174
-118
50.21%
10.00%
863
2025/04/08
62
0
45
107
50.18%
9.82%
501
2025/04/07
10
0
-3
7
50.04%
9.68%
83
2025/04/02
-14
0
-34
-48
50.04%
0.40%
288
2025/04/01
-122
150
0
28
50.04%
4.18%
1,222
2025/03/31
698
11
-79
630
50.12%
4.78%
2,285
2025/03/28
232
125
-183
174
49.79%
2.71%
1,427
2025/03/27
-7
0
-64
-71
49.69%
1.90%
785
2025/03/26
81
0
-51
30
49.70%
1.94%
970
2025/03/25
124
1
-63
62
49.66%
1.53%
650
2025/03/24
218
1
-51
168
49.75%
0.76%
596
2025/03/21
-8
0
28
21
49.70%
1.12%
1,585
2025/03/20
257
0
17
274
49.72%
0.38%
872
2025/03/19
261
0
-114
146
49.47%
2.56%
1,075
2025/03/18
-161
2
33
-126
49.37%
1.49%
804
2025/03/17
-329
499
183
353
49.45%
1.11%
1,889
2025/03/14
-38
245
-90
117
49.42%
0.74%
1,930
2025/03/13
11
139
-21
129
49.37%
1.87%
3,256
2025/03/12
-559
471
210
122
49.34%
4.30%
3,113
2025/03/11
311
-198
-196
-83
49.58%
1.54%
1,737
2025/03/10
99
7
16
122
49.53%
2.26%
1,333
2025/03/07
547
-417
-173
-43
49.50%
3.97%
2,907
2025/03/06
154
72
-56
170
49.26%
1.07%
2,009
2025/03/05
875
-214
-160
500
49.19%
6.04%
5,571
2025/03/04
198
46
-44
200
48.72%
0.00%
1,180
2025/03/03
139
602
-44
696
48.70%
1.00%
3,023
2025/02/27
14
258
17
289
48.63%
1.69%
2,684
2025/02/26
684
70
-427
327
48.55%
2.63%
5,524
2025/02/25
-417
985
-61
507
48.23%
1.00%
7,875
2025/02/24
-710
1,129
156
575
48.42%
1.31%
18,738
2025/02/21
81
781
230
1,092
48.62%
9.71%
7,594
2025/02/20
96
504
221
821
48.51%
1.42%
5,348
2025/02/19
-1,469
531
88
-851
48.67%
2.92%
6,180
2025/02/18
-124
133
76
85
49.36%
0.74%
1,202
2025/02/17
-104
-67
18
-152
49.43%
0.74%
1,141
2025/02/14
501
-313
-36
152
49.48%
0.00%
1,235
2025/02/13
103
81
-132
52
49.36%
1.46%
1,217
2025/02/12
66
11
-165
-87
49.31%
2.14%
1,672
2025/02/11
-419
476
19
77
49.28%
2.94%
2,498
2025/02/10
239
0
-212
27
49.69%
2.51%
2,052
2025/02/07
752
-181
-133
439
49.59%
1.41%
1,960
2025/02/06
314
-258
-11
44
49.29%
0.35%
1,371
2025/02/05
482
-132
-59
291
49.22%
0.35%
1,722
2025/02/04
107
92
0
199
48.97%
2.08%
1,707
2025/02/03
-624
1,040
110
527
49.01%
2.85%
4,884
2025/01/22
827
503
112
1,442
49.27%
4.46%
4,531
2025/01/21
149
395
387
931
48.90%
3.46%
4,152
2025/01/20
-342
241
525
424
48.91%
0.00%
4,846
2025/01/17
1,800
858
135
2,794
49.05%
9.24%
7,475
2025/01/16
188
18
22
229
48.26%
1.28%
488
2025/01/15
696
-435
9
271
48.21%
0.42%
1,878
2025/01/14
944
-800
6
150
47.93%
0.85%
1,641
2025/01/13
888
20
-2
906
47.52%
4.93%
2,689
2025/01/10
-330
0
69
-261
47.08%
0.89%
1,562
2025/01/09
-286
0
-71
-357
47.24%
5.86%
1,851
2025/01/08
148
0
54
202
47.35%
2.58%
602
2025/01/07
-273
-341
15
-599
47.26%
2.92%
1,025
2025/01/06
235
0
33
268
47.81%
3.00%
1,303
2025/01/03
-2
150
7
155
47.66%
2.51%
800
2025/01/02
109
0
-17
92
47.67%
0.84%
394
2024/12/31
-203
10
70
-123
47.62%
0.84%
482
2024/12/30
-198
306
-3
105
47.70%
0.84%
1,293
2024/12/27
-7
320
-10
303
47.77%
0.00%
745
2024/12/26
35
50
-10
75
47.79%
0.84%
757
2024/12/25
54
580
7
641
47.78%
0.84%
1,674
2024/12/24
79
130
-24
185
47.73%
2.87%
1,715
2024/12/23
114
798
-15
897
47.79%
2.09%
2,443

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

志強-KY
6768.TW
106.00
5.504.93%
3,494
來億-KY
6890.TW
288.00
29.009.15%
4,760
豐泰
9910.TW
114.00
2.502.15%
1,054
寶成
9904.TW
30.10
0.250.82%
37,441
中傑-KY
6965.TW
91.90
4.404.57%
229

運動休閒產業漲跌排行

東哥遊艇
8478.TW
149.50
0.500.34%
227
柏文
8462.TW
125.00
0.000.00%
31
寶成
9904.TW
30.10
0.250.82%
37,371
拓凱
4536.TW
183.00
2.001.08%
377
波力-KY
8467.TW
165.00
3.502.08%
93

相關概念股

歐元貶值
1.47%
7.57%
體育/運動產業
2.17%
8.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。