鈺齊-KY

9802
118.05.00(4.42%)
收盤 | 2024/07/23 14:30 更新
1,166成交量
16.50 (37.03)本益比 (同業平均)
連2跌→漲 (4.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    816
    252
    564
    連2賣→買 (564)
  • 投信
    1
    0
    1
    連5買 (68)
  • 自營商
    6
    25
    -18
    買→賣 (-18)
  • 三大法人
    824
    277
    547
    連2賣→買 (547)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/23
    564
    1
    -18
    547
    42.39%
    4.42%
    1,166
  • 2024/07/22
    -83
    2
    3
    -78
    42.09%
    1.31%
    444
  • 2024/07/19
    -324
    11
    -9
    -322
    42.12%
    3.78%
    977
  • 2024/07/18
    93
    53
    -13
    132
    42.34%
    2.59%
    932
  • 2024/07/17
    261
    1
    16
    278
    42.25%
    0.87%
    565
  • 2024/07/16
    50
    -91
    14
    -27
    42.10%
    1.71%
    605
  • 2024/07/15
    27
    -1
    0
    26
    42.09%
    0.86%
    239
  • 2024/07/12
    102
    0
    5
    107
    42.11%
    1.75%
    495
  • 2024/07/11
    259
    0
    -4
    256
    42.19%
    0.44%
    741
  • 2024/07/10
    47
    2
    -4
    45
    42.05%
    0.00%
    273
  • 2024/07/09
    -376
    2
    15
    -359
    42.01%
    2.97%
    1,150
  • 2024/07/08
    -42
    2
    14
    -26
    42.17%
    0.43%
    278
  • 2024/07/05
    -49
    0
    2
    -47
    42.17%
    0.42%
    176
  • 2024/07/04
    -40
    1
    2
    -37
    42.20%
    0.84%
    308
  • 2024/07/03
    -33
    0
    2
    -31
    42.23%
    1.28%
    247
  • 2024/07/02
    -131
    1
    4
    -125
    42.25%
    1.67%
    785
  • 2024/07/01
    -19
    0
    5
    -14
    42.28%
    2.85%
    799
  • 2024/06/28
    -82
    1
    3
    -78
    42.32%
    0.81%
    298
  • 2024/06/27
    -44
    1
    -5
    -48
    42.38%
    0.40%
    101
  • 2024/06/26
    84
    -1
    -2
    81
    42.40%
    0.80%
    554
  • 2024/06/25
    105
    0
    -15
    90
    42.36%
    1.21%
    262
  • 2024/06/24
    48
    0
    3
    51
    42.30%
    1.20%
    294
  • 2024/06/21
    21
    1
    0
    22
    42.29%
    0.40%
    166
  • 2024/06/20
    162
    8
    27
    197
    42.30%
    0.40%
    661
  • 2024/06/19
    -1
    0
    7
    6
    42.22%
    1.18%
    224
  • 2024/06/18
    62
    0
    3
    65
    42.26%
    0.40%
    318
  • 2024/06/17
    80
    0
    0
    80
    42.23%
    0.40%
    265
  • 2024/06/14
    -79
    0
    -36
    -115
    42.21%
    2.70%
    657
  • 2024/06/13
    88
    0
    -60
    28
    42.26%
    0.38%
    285
  • 2024/06/12
    -11
    8
    -42
    -45
    42.24%
    1.52%
    271
  • 2024/06/11
    83
    0
    2
    85
    42.27%
    0.38%
    900
  • 2024/06/07
    152
    8
    63
    223
    42.21%
    3.14%
    625
  • 2024/06/06
    -39
    0
    -28
    -67
    42.13%
    0.00%
    197
  • 2024/06/05
    -51
    8
    -1
    -44
    42.16%
    0.78%
    159
  • 2024/06/04
    164
    0
    2
    166
    42.21%
    1.98%
    343
  • 2024/06/03
    -75
    -31
    7
    -99
    42.12%
    1.95%
    242
  • 2024/05/31
    190
    91
    25
    307
    42.16%
    4.05%
    612
  • 2024/05/30
    -135
    0
    2
    -133
    42.07%
    1.98%
    226
  • 2024/05/29
    -6
    13
    1
    8
    42.10%
    0.80%
    229
  • 2024/05/28
    -37
    78
    16
    57
    42.11%
    0.40%
    326
  • 2024/05/27
    -72
    88
    -2
    14
    42.14%
    2.03%
    412
  • 2024/05/24
    -100
    0
    -95
    -195
    42.18%
    2.38%
    539
  • 2024/05/23
    10
    0
    -8
    2
    42.23%
    1.18%
    313
  • 2024/05/22
    -33
    0
    -6
    -39
    42.24%
    0.79%
    370
  • 2024/05/21
    -11
    15
    -2
    2
    42.26%
    1.17%
    296
  • 2024/05/20
    70
    0
    13
    83
    42.29%
    0.39%
    253
  • 2024/05/17
    104
    8
    13
    125
    42.42%
    1.16%
    394
  • 2024/05/16
    -120
    22
    -5
    -103
    42.39%
    1.53%
    468
  • 2024/05/15
    13
    0
    50
    63
    42.45%
    1.95%
    1,274
  • 2024/05/14
    107
    12
    -1
    118
    42.44%
    0.39%
    375
  • 2024/05/13
    35
    0
    2
    37
    42.42%
    0.77%
    500
  • 2024/05/10
    -376
    0
    -7
    -383
    42.52%
    0.00%
    1,131
  • 2024/05/09
    1,577
    -36
    35
    1,576
    42.71%
    6.12%
    3,187
  • 2024/05/08
    -30
    115
    -7
    78
    41.96%
    0.81%
    268
  • 2024/05/07
    194
    -59
    -17
    118
    42.00%
    1.23%
    507
  • 2024/05/06
    62
    0
    14
    77
    41.92%
    0.00%
    196
  • 2024/05/03
    103
    0
    -7
    96
    41.89%
    0.83%
    308
  • 2024/05/02
    -31
    0
    -6
    -37
    41.90%
    0.41%
    406
  • 2024/04/30
    -12
    0
    -4
    -16
    41.94%
    0.82%
    256
  • 2024/04/29
    173
    0
    -11
    162
    42.03%
    2.97%
    549
  • 2024/04/26
    280
    0
    12
    292
    41.94%
    1.26%
    749
  • 2024/04/25
    121
    0
    -16
    105
    41.79%
    0.84%
    516
  • 2024/04/24
    -319
    0
    24
    -295
    41.71%
    1.25%
    819
  • 2024/04/23
    56
    0
    -66
    -10
    41.81%
    5.26%
    1,630
  • 2024/04/22
    126
    1
    -74
    53
    41.75%
    3.17%
    1,061
  • 2024/04/19
    -16
    1
    -22
    -37
    41.65%
    0.00%
    568
  • 2024/04/18
    -13
    -112
    9
    -116
    41.70%
    0.91%
    555
  • 2024/04/17
    145
    -13
    -37
    95
    41.66%
    2.82%
    627
  • 2024/04/16
    -137
    0
    51
    -86
    41.62%
    4.05%
    1,152
  • 2024/04/15
    2
    -320
    -9
    -327
    41.59%
    2.20%
    716
  • 2024/04/12
    -118
    0
    0
    -118
    41.59%
    1.34%
    432
  • 2024/04/11
    265
    -37
    -71
    158
    41.72%
    0.44%
    1,031
  • 2024/04/10
    162
    -200
    -41
    -79
    41.54%
    3.02%
    2,531
  • 2024/04/09
    -291
    -181
    58
    -414
    41.38%
    3.73%
    2,091
  • 2024/04/08
    -138
    0
    0
    -138
    41.45%
    1.63%
    657
  • 2024/04/03
    -39
    -84
    54
    -69
    41.46%
    0.81%
    238
  • 2024/04/02
    -83
    0
    51
    -32
    41.42%
    0.40%
    236
  • 2024/04/01
    38
    0
    45
    83
    41.41%
    0.81%
    295
  • 2024/03/29
    -21
    0
    -3
    -24
    41.44%
    0.41%
    376
  • 2024/03/28
    -86
    0
    -3
    -89
    41.52%
    0.00%
    617
  • 2024/03/27
    137
    0
    4
    141
    41.55%
    1.24%
    354
  • 2024/03/26
    -70
    0
    12
    -58
    41.50%
    0.00%
    421
  • 2024/03/25
    49
    -196
    24
    -123
    41.52%
    1.22%
    562
  • 2024/03/22
    51
    -100
    3
    -46
    41.51%
    1.21%
    394
  • 2024/03/21
    120
    -100
    13
    33
    41.49%
    0.40%
    376
  • 2024/03/20
    -25
    0
    0
    -25
    41.37%
    0.40%
    227
  • 2024/03/19
    -5
    -2
    -11
    -18
    41.39%
    1.20%
    222
  • 2024/03/18
    165
    0
    12
    177
    41.40%
    2.45%
    576
  • 2024/03/15
    -117
    0
    0
    -117
    41.32%
    2.35%
    529
  • 2024/03/14
    -138
    59
    16
    -63
    41.39%
    0.00%
    566
  • 2024/03/13
    467
    109
    -33
    543
    41.44%
    1.59%
    1,135
  • 2024/03/12
    -41
    0
    -47
    -88
    41.15%
    1.21%
    525
  • 2024/03/11
    301
    -241
    0
    60
    41.12%
    2.06%
    816
  • 2024/03/08
    -170
    -301
    34
    -437
    40.77%
    2.41%
    2,010
  • 2024/03/07
    -73
    0
    4
    -69
    40.83%
    0.40%
    560
  • 2024/03/06
    70
    -209
    -10
    -149
    40.86%
    0.40%
    471
  • 2024/03/05
    146
    -237
    0
    -91
    40.88%
    0.40%
    551
  • 2024/03/04
    -30
    0
    20
    -10
    40.79%
    0.40%
    364
  • 2024/03/01
    -134
    -139
    9
    -264
    40.95%
    1.59%
    563
  • 2024/02/29
    125
    0
    27
    152
    41.27%
    2.03%
    854
  • 2024/02/27
    425
    -494
    -11
    -80
    41.24%
    0.82%
    1,129
  • 2024/02/26
    146
    -500
    15
    -339
    41.03%
    0.41%
    1,001
  • 2024/02/23
    -213
    -421
    10
    -624
    41.05%
    1.21%
    1,038
  • 2024/02/22
    132
    -375
    12
    -231
    41.14%
    1.20%
    962
  • 2024/02/21
    -112
    0
    7
    -105
    41.09%
    0.40%
    408
  • 2024/02/20
    -23
    -1
    -3
    -27
    41.13%
    0.80%
    564
  • 2024/02/19
    -43
    0
    8
    -35
    41.17%
    1.19%
    419
  • 2024/02/16
    148
    0
    14
    162
    41.18%
    2.02%
    465
  • 2024/02/15
    -97
    -51
    5
    -144
    40.97%
    1.59%
    509
  • 2024/02/05
    -86
    0
    -1
    -87
    40.98%
    0.40%
    243
  • 2024/02/02
    -5
    -7
    -2
    -14
    41.04%
    0.80%
    300
  • 2024/02/01
    -289
    8
    -9
    -290
    41.00%
    1.19%
    506
  • 2024/01/31
    119
    8
    -1
    126
    41.14%
    1.61%
    462
  • 2024/01/30
    -272
    8
    -1
    -265
    41.04%
    1.59%
    552
  • 2024/01/29
    -172
    28
    20
    -124
    41.14%
    2.44%
    451
  • 2024/01/26
    -78
    0
    5
    -73
    41.17%
    0.40%
    269
  • 2024/01/25
    -164
    -1
    -8
    -173
    41.19%
    0.80%
    292
  • 2024/01/24
    -84
    0
    -7
    -91
    41.26%
    0.00%
    459
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 豐泰
    9910.TW
    139.00
    1.501.09%
    1,184
  • 晶心科
    6533.TW
    393.50
    4.001.03%
    162
  • 華城
    1519.TW
    940.00
    75.008.67%
    4,169
  • 統一超
    2912.TW
    283.00
    1.000.35%
    1,333
  • 寶成
    9904.TW
    35.25
    0.752.17%
    7,689
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。