鈺齊-KY

9802

99.70.80(0.80%)

收盤 | 2026/01/19 13:30 更新

1,082成交量

14.06 (18.43)本益比 (同業平均)

連3跌 (2.73%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
233
619
-386
連3賣 (-889)
投信
0
0
0
連2平 (0)
自營商
2
3
-1
買→賣 (-1)
三大法人
235
622
-387
連3賣 (-959)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-386
0
-1
-387
42.17%
0.80%
1,082
2026/01/16
-269
0
11
-258
42.17%
0.50%
651
2026/01/15
-234
-74
-6
-314
42.06%
1.46%
648
2026/01/14
200
0
0
200
42.13%
0.99%
827
2026/01/13
-215
0
19
-196
42.07%
0.98%
881
2026/01/12
-305
0
-57
-362
42.65%
0.49%
1,162
2026/01/09
-100
0
79
-21
42.83%
3.00%
1,066
2026/01/08
-345
-100
30
-415
42.86%
0.10%
1,182
2026/01/07
-443
-100
-1
-544
43.01%
1.09%
1,168
2026/01/06
-64
0
1
-63
43.17%
1.00%
787
2026/01/05
-548
0
-3
-551
43.04%
1.96%
1,156
2026/01/02
-270
-40
1
-309
43.17%
0.00%
601
2025/12/31
-261
-30
8
-283
43.29%
0.00%
741
2025/12/30
-373
0
-108
-481
43.26%
0.49%
1,748
2025/12/29
-18
0
0
-18
43.44%
0.00%
779
2025/12/26
9
0
-18
-9
43.43%
0.97%
962
2025/12/24
-117
-29
0
-146
43.42%
0.96%
574
2025/12/23
-401
-11
-66
-478
43.47%
2.34%
1,257
2025/12/22
-148
0
6
-142
43.66%
0.94%
482
2025/12/19
-183
-1
0
-184
43.69%
0.47%
416
2025/12/18
-71
-10
25
-56
43.78%
0.00%
313
2025/12/17
-155
0
-17
-172
43.81%
0.00%
478
2025/12/16
-98
0
-13
-111
43.93%
0.93%
398
2025/12/15
-99
0
-7
-106
43.95%
1.38%
428
2025/12/12
-54
10
-48
-92
43.99%
0.46%
574
2025/12/11
-150
20
-11
-141
43.97%
1.36%
738
2025/12/10
-154
0
32
-122
44.04%
1.85%
1,382
2025/12/09
-831
160
-49
-720
44.11%
5.26%
2,240
2025/12/08
-161
20
-22
-163
44.53%
0.87%
525
2025/12/05
-258
30
5
-223
44.56%
0.00%
858
2025/12/04
157
150
84
391
44.69%
3.14%
1,619
2025/12/03
-24
32
27
35
44.60%
0.45%
437
2025/12/02
-432
0
21
-411
44.60%
2.20%
1,166
2025/12/01
-214
0
4
-210
44.76%
2.25%
1,847
2025/11/28
-597
190
8
-398
44.91%
1.77%
2,819
2025/11/27
104
-110
-1
-7
45.19%
1.31%
3,906
2025/11/26
384
50
107
541
45.12%
4.09%
3,580
2025/11/25
-81
20
3
-57
44.91%
0.45%
1,453
2025/11/24
-824
22
25
-777
44.88%
1.84%
2,779
2025/11/21
92
5
56
153
45.40%
2.36%
1,926
2025/11/20
-722
17
-105
-810
45.34%
0.47%
2,067
2025/11/19
56
63
-40
79
45.54%
1.91%
1,797
2025/11/18
-300
0
-20
-320
45.49%
7.52%
2,719
2025/11/17
-672
12
-93
-752
45.60%
0.44%
3,617
2025/11/14
340
694
3
1,036
45.92%
2.25%
7,069
2025/11/13
3,173
225
-1
3,397
45.76%
9.90%
7,441
2025/11/12
371
0
1
372
44.17%
1.81%
1,285
2025/11/11
126
0
-1
125
43.93%
0.30%
772
2025/11/10
-261
0
-4
-265
43.82%
0.71%
916
2025/11/07
-415
0
-9
-424
43.99%
1.69%
1,283
2025/11/06
-90
0
113
23
44.03%
1.41%
1,660
2025/11/05
-367
0
-3
-370
44.11%
0.30%
1,220
2025/11/04
71
0
-65
6
44.16%
3.01%
1,681
2025/11/03
-292
0
-4
-296
44.04%
0.42%
954
2025/10/31
-551
0
-48
-599
44.03%
1.16%
1,333
2025/10/30
-517
-775
3
-1,289
44.19%
3.65%
2,758
2025/10/29
-1,098
-506
6
-1,598
44.37%
0.80%
2,402
2025/10/28
-2,510
-194
7
-2,697
44.84%
1.09%
3,874
2025/10/27
-1,228
-203
11
-1,420
45.98%
2.90%
2,082
2025/10/23
-104
-3
-21
-128
46.56%
0.00%
905
2025/10/22
-258
-23
-6
-287
46.59%
0.49%
1,090
2025/10/21
8
0
1
9
46.66%
0.48%
1,086
2025/10/20
-340
-79
-34
-453
46.60%
0.96%
1,368
2025/10/17
163
0
-13
150
46.81%
0.48%
949
2025/10/16
468
0
57
525
46.70%
1.94%
2,137
2025/10/15
36
0
-100
-64
46.47%
1.48%
857
2025/10/14
-515
0
-26
-541
46.41%
1.46%
1,050
2025/10/13
-850
-220
-4
-1,074
46.65%
3.29%
2,140
2025/10/09
69
400
17
486
47.08%
1.43%
1,871
2025/10/08
345
0
0
345
47.00%
2.44%
1,177
2025/10/07
-202
0
5
-197
46.87%
1.91%
978
2025/10/03
725
0
-22
703
46.85%
0.97%
2,417
2025/10/02
835
0
60
895
46.48%
2.48%
1,833
2025/10/01
125
0
5
130
46.09%
1.10%
697
2025/09/30
-328
0
1
-327
46.02%
0.40%
1,023
2025/09/26
-454
-200
-8
-662
46.14%
1.00%
1,915
2025/09/25
-425
0
7
-418
46.32%
0.99%
953
2025/09/24
165
-341
16
-160
46.52%
0.00%
1,005
2025/09/23
112
-200
-30
-118
46.43%
1.93%
810
2025/09/22
-20
0
-4
-24
46.35%
0.96%
482
2025/09/19
0
0
4
4
46.37%
0.97%
842
2025/09/18
179
-169
14
24
46.38%
1.97%
720
2025/09/17
-11
0
21
10
46.30%
0.50%
561
2025/09/16
-6
0
-91
-97
46.28%
0.00%
656
2025/09/15
-480
0
38
-442
46.40%
0.98%
1,099
2025/09/12
134
0
49
183
46.66%
3.45%
837
2025/09/11
-994
79
-7
-922
46.59%
1.93%
1,816
2025/09/10
-653
0
-63
-716
47.03%
0.96%
1,881
2025/09/09
-742
-202
17
-927
47.36%
2.34%
1,738
2025/09/08
-65
0
127
62
47.72%
0.93%
620
2025/09/05
-18
0
136
118
47.76%
2.70%
857
2025/09/04
606
0
182
788
47.77%
5.21%
2,132
2025/09/03
267
-500
51
-183
47.46%
2.43%
921
2025/09/02
-195
-527
6
-716
47.33%
1.44%
1,473
2025/09/01
-55
-490
20
-525
47.42%
1.88%
1,354
2025/08/29
-453
-1
140
-314
47.45%
0.00%
727
2025/08/28
-140
0
-1
-141
47.72%
0.93%
865
2025/08/27
-425
0
36
-389
47.79%
2.27%
777
2025/08/26
-48
0
63
16
48.00%
0.92%
484
2025/08/25
22
0
9
31
48.04%
1.40%
330
2025/08/22
-158
0
30
-128
48.02%
0.92%
494
2025/08/21
-85
35
-3
-53
48.10%
0.93%
469
2025/08/20
98
0
-111
-13
48.15%
1.38%
596
2025/08/19
-423
87
13
-323
48.11%
1.36%
867
2025/08/18
-404
-155
-13
-572
48.35%
3.49%
1,529
2025/08/15
-129
22
218
111
48.65%
0.44%
1,777
2025/08/14
1,158
0
67
1,225
48.73%
4.11%
3,050
2025/08/13
166
0
128
294
48.15%
0.92%
1,342
2025/08/12
586
-416
43
213
48.06%
0.93%
1,838
2025/08/11
140
0
-67
73
47.78%
0.47%
541
2025/08/08
-3
-218
3
-218
47.71%
0.47%
796
2025/08/07
-12
42
-3
26
47.71%
0.93%
388
2025/08/06
408
0
7
415
47.72%
0.94%
813
2025/08/05
85
20
-5
100
47.53%
0.95%
361
2025/08/04
85
0
-3
82
47.51%
1.93%
592
2025/08/01
-21
0
-4
-25
47.50%
0.98%
549
2025/07/31
-143
460
2
319
47.54%
0.49%
1,494
2025/07/30
-148
0
-6
-154
47.57%
2.49%
680
2025/07/29
-1,520
-348
-58
-1,926
47.64%
4.74%
4,095
2025/07/28
-448
0
42
-406
48.24%
3.21%
1,009
2025/07/25
-199
0
64
-135
48.46%
0.93%
481
2025/07/24
-164
0
4
-160
48.56%
2.70%
598
2025/07/23
229
0
88
317
48.64%
5.21%
1,622
2025/07/22
-228
-125
-18
-371
48.52%
1.86%
1,000
2025/07/21
165
-150
21
36
48.64%
0.94%
583

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

志強-KY
6768.TW
106.00
2.001.85%
939
豐泰
9910.TW
101.50
2.502.40%
2,470
來億-KY
6890.TW
239.00
6.002.45%
523
寶成
9904.TW
31.45
0.200.63%
7,937
台積電
2330.TW
1,760.00
20.001.15%
29,529

運動休閒產業漲跌排行

東哥遊艇
8478.TW
194.50
4.002.10%
428
桂盟
5306.TW
95.10
1.401.49%
307
巨大
9921.TW
96.40
1.401.47%
3,518
波力-KY
8467.TW
189.00
2.501.34%
118
美利達
9914.TW
92.30
0.200.22%
6,056

相關概念股

歐元貶值
1.51%
9.13%
體育/運動產業
0.68%
3.03%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。