明輝-DR

911608

2.710.03(1.09%)

收盤 | 2026/01/21 13:30 更新

47成交量

-本益比 (同業平均)

連3跌→漲 (0.74%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
- (0)
投信
0
0
0
- (0)
自營商
0
0
0
- (0)
三大法人
0
0
0
- (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
0
0
0
0
1.47%
0.74%
23
2026/01/19
0
0
0
0
1.47%
0.73%
35
2026/01/16
0
0
0
0
1.47%
0.36%
35
2026/01/15
0
0
0
0
1.47%
0.36%
34
2026/01/14
0
0
0
0
1.47%
0.00%
46
2026/01/13
0
0
0
0
1.47%
0.00%
15
2026/01/12
0
0
0
0
1.47%
1.43%
15
2026/01/09
0
0
0
0
1.47%
0.00%
53
2026/01/08
0
0
0
0
1.47%
1.82%
71
2026/01/07
0
0
0
0
1.47%
2.61%
34
2026/01/06
0
0
0
0
1.47%
0.00%
35
2026/01/05
0
0
0
0
1.47%
0.37%
24
2026/01/02
0
0
0
0
1.47%
0.74%
24
2025/12/31
0
0
0
0
1.47%
0.00%
41
2025/12/30
0
0
0
0
1.47%
0.37%
7
2025/12/29
0
0
0
0
1.47%
0.74%
31
2025/12/26
0
0
0
0
1.47%
1.81%
38
2025/12/19
0
0
0
0
1.47%
0.00%
7
2025/12/18
0
0
0
0
1.47%
0.00%
12
2025/12/17
0
0
0
0
1.47%
0.00%
16
2025/12/16
0
0
0
0
1.47%
1.79%
50
2025/12/15
0
0
0
0
1.47%
0.72%
43
2025/12/12
0
0
0
0
1.47%
1.77%
7
2025/12/11
0
0
0
0
1.47%
0.00%
75
2025/12/10
0
0
0
0
1.47%
0.00%
14
2025/12/09
0
0
0
0
1.47%
0.00%
5
2025/12/08
0
0
0
0
1.47%
1.07%
52
2025/12/05
0
0
0
0
1.47%
0.72%
28
2025/12/04
0
0
0
0
1.47%
4.51%
51
2025/12/03
0
0
0
0
1.47%
2.70%
10
2025/12/02
0
0
0
0
1.47%
1.52%
32
2025/12/01
0
0
0
0
1.47%
0.75%
43
2025/11/28
0
0
0
0
1.47%
3.64%
26
2025/11/27
0
0
0
0
1.47%
1.79%
11
2025/11/26
0
0
0
0
1.47%
3.70%
63
2025/11/25
0
0
0
0
1.47%
7.53%
65
2025/11/24
0
0
0
0
1.47%
0.68%
0
2025/11/21
0
0
0
0
1.47%
0.00%
0
2025/11/20
0
0
0
0
1.47%
1.38%
3
2025/11/19
0
0
0
0
1.47%
1.05%
5
2025/11/18
0
0
0
0
1.47%
0.00%
29
2025/11/17
0
0
0
0
1.47%
2.05%
10
2025/11/14
0
0
0
0
1.47%
2.09%
2
2025/11/13
0
0
0
0
1.47%
1.71%
8
2025/11/12
0
0
0
0
1.47%
0.34%
20
2025/11/11
0
0
0
0
1.47%
1.39%
22
2025/11/10
0
0
0
0
1.47%
1.37%
58
2025/11/07
0
0
0
0
1.47%
2.02%
26
2025/11/06
0
0
0
0
1.47%
2.41%
18
2025/11/05
0
0
0
0
1.47%
0.00%
36
2025/11/04
0
0
0
0
1.47%
1.69%
17
2025/11/03
0
0
0
0
1.47%
0.34%
157
2025/10/31
0
0
0
0
1.47%
1.38%
21
2025/10/30
0
0
0
0
1.47%
1.69%
53
2025/10/29
0
0
0
0
1.47%
2.08%
47
2025/10/28
0
0
0
0
1.47%
1.37%
24
2025/10/27
0
0
0
0
1.47%
2.09%
3
2025/10/23
0
0
0
0
1.47%
0.35%
42
2025/10/22
0
0
0
0
1.47%
0.70%
37
2025/10/21
0
0
0
0
1.47%
0.35%
21
2025/10/20
0
0
0
0
1.47%
1.37%
12
2025/10/17
0
0
0
0
1.47%
2.02%
10
2025/10/16
0
0
0
0
1.47%
2.77%
56
2025/10/15
0
0
0
0
1.47%
0.70%
44
2025/10/14
0
0
0
0
1.47%
2.38%
118
2025/10/13
0
0
0
0
1.47%
0.34%
68
2025/10/09
0
0
0
0
1.47%
1.67%
82
2025/10/08
0
0
0
0
1.47%
5.63%
268
2025/10/07
0
0
0
0
1.47%
0.35%
34
2025/10/03
0
0
0
0
1.47%
0.71%
81
2025/10/02
0
0
0
0
1.47%
1.75%
46
2025/10/01
0
0
0
0
1.47%
1.06%
35
2025/09/30
0
0
0
0
1.47%
0.70%
12
2025/09/26
0
0
0
0
1.47%
0.35%
9
2025/09/25
0
0
0
0
1.47%
0.00%
27
2025/09/24
0
0
0
0
1.47%
0.00%
4
2025/09/23
0
0
0
0
1.47%
0.00%
47
2025/09/22
0
0
0
0
1.47%
1.43%
26
2025/09/19
0
0
0
0
1.47%
3.45%
60
2025/09/18
0
0
0
0
1.47%
0.68%
4
2025/09/17
0
0
0
0
1.47%
0.00%
0
2025/09/16
0
0
0
0
1.47%
2.09%
59
2025/09/15
0
0
0
0
1.47%
1.03%
7
2025/09/12
0
0
0
0
1.47%
0.68%
39
2025/09/11
0
0
0
0
1.47%
0.34%
75
2025/09/10
0
0
0
0
1.47%
1.39%
104
2025/09/09
0
0
0
0
1.47%
1.06%
7
2025/09/08
0
0
0
0
1.47%
0.70%
39
2025/09/05
0
0
0
0
1.47%
0.00%
7
2025/09/04
0
0
0
0
1.47%
0.35%
42
2025/09/03
0
0
0
0
1.47%
2.06%
11
2025/09/02
0
0
0
0
1.47%
0.00%
0
2025/09/01
0
0
0
0
1.47%
1.75%
1
2025/08/29
0
0
0
0
1.47%
1.38%
5
2025/08/28
0
0
0
0
1.47%
0.00%
7
2025/08/27
0
0
0
0
1.47%
0.00%
14
2025/08/26
0
0
0
0
1.47%
0.00%
13
2025/08/25
0
0
0
0
1.47%
0.00%
0
2025/08/22
0
0
0
0
1.47%
1.05%
8
2025/08/21
0
0
0
0
1.47%
0.35%
9
2025/08/20
0
0
0
0
1.47%
1.38%
18
2025/08/19
0
0
0
0
1.47%
1.40%
9
2025/08/18
0
0
0
0
1.47%
1.72%
59
2025/08/15
0
0
0
0
1.47%
0.34%
60
2025/08/14
0
0
0
0
1.47%
0.35%
12
2025/08/13
0
0
0
0
1.47%
0.34%
66
2025/08/12
0
0
0
0
1.47%
2.11%
31
2025/08/11
0
0
0
0
1.47%
2.74%
21
2025/08/08
0
0
0
0
1.47%
0.69%
32
2025/08/07
0
0
0
0
1.47%
1.02%
47
2025/08/06
0
0
0
0
1.47%
2.01%
10
2025/08/05
0
0
0
0
1.47%
3.10%
52
2025/08/04
0
0
0
0
1.47%
0.00%
13
2025/08/01
0
0
0
0
1.47%
1.05%
50
2025/07/31
0
0
0
0
1.47%
0.00%
19
2025/07/30
0
0
0
0
1.47%
0.00%
8
2025/07/29
0
0
0
0
1.47%
2.38%
35
2025/07/28
0
0
0
0
1.47%
0.34%
78
2025/07/25
0
0
0
0
1.47%
0.00%
10
2025/07/24
0
0
0
0
1.47%
0.00%
11
2025/07/23
0
0
0
0
1.47%
3.15%
12
2025/07/22
0
0
0
0
1.47%
4.67%
1
2025/07/21
0
0
0
0
1.47%
1.69%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,081
力積電
6770.TW
62.60
5.608.21%
179,306
聯電
2303.TW
68.40
0.600.88%
437,792
群創
3481.TW
27.15
0.000.00%
754,513
鴻海
2317.TW
219.00
4.502.01%
72,219

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。