越南控-DR

9110

3.000.09(2.91%)

收盤 | 2026/01/21 13:30 更新

32成交量

-本益比 (同業平均)

平→跌 (2.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
- (0)
投信
0
0
0
- (0)
自營商
0
0
0
- (0)
三大法人
0
0
0
- (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
0
0
0
0
0.04%
2.91%
32
2026/01/20
0
0
0
0
0.04%
0.00%
3
2026/01/19
0
0
0
0
0.04%
1.90%
17
2026/01/16
0
0
0
0
0.04%
0.63%
14
2026/01/15
0
0
0
0
0.04%
2.26%
12
2026/01/14
0
0
0
0
0.04%
1.64%
106
2026/01/13
0
0
0
0
0.04%
1.33%
34
2026/01/12
0
0
0
0
0.04%
1.31%
14
2026/01/09
0
0
0
0
0.04%
0.99%
18
2026/01/08
0
0
0
0
0.04%
0.00%
56
2026/01/07
0
0
0
0
0.04%
3.82%
56
2026/01/06
0
0
0
0
0.04%
0.32%
75
2026/01/05
0
0
0
0
0.04%
1.56%
10
2026/01/02
0
0
0
0
0.04%
1.91%
37
2025/12/31
0
0
0
0
0.04%
1.95%
3
2025/12/30
0
0
0
0
0.04%
5.52%
19
2025/12/29
0
0
0
0
0.04%
1.88%
12
2025/12/26
0
0
0
0
0.04%
0.00%
25
2025/12/19
0
0
0
0
0.04%
0.31%
6
2025/12/18
0
0
0
0
0.04%
0.00%
2
2025/12/17
0
0
0
0
0.04%
0.00%
0
2025/12/16
0
0
0
0
0.04%
2.27%
8
2025/12/15
0
0
0
0
0.04%
1.99%
24
2025/12/12
0
0
0
0
0.04%
6.21%
6
2025/12/11
0
0
0
0
0.04%
4.89%
20
2025/12/10
0
0
0
0
0.04%
0.00%
5
2025/12/09
0
0
0
0
0.04%
2.33%
27
2025/12/08
0
0
0
0
0.04%
0.66%
20
2025/12/05
0
0
0
0
0.04%
0.33%
1
2025/12/04
0
0
0
0
0.04%
0.33%
17
2025/12/03
0
0
0
0
0.04%
0.00%
3
2025/12/02
0
0
0
0
0.04%
0.00%
0
2025/12/01
0
0
0
0
0.04%
0.33%
7
2025/11/28
0
0
0
0
0.04%
0.00%
2
2025/11/27
0
0
0
0
0.04%
4.14%
18
2025/11/26
0
0
0
0
0.04%
0.68%
42
2025/11/25
0
0
0
0
0.04%
0.34%
51
2025/11/24
0
0
0
0
0.04%
2.01%
64
2025/11/21
0
0
0
0
0.04%
1.32%
22
2025/11/20
0
0
0
0
0.04%
0.00%
19
2025/11/19
0
0
0
0
0.04%
0.00%
51
2025/11/18
0
0
0
0
0.04%
1.62%
93
2025/11/17
0
0
0
0
0.04%
0.32%
7
2025/11/14
0
0
0
0
0.04%
1.31%
24
2025/11/13
0
0
0
0
0.04%
1.61%
41
2025/11/12
0
0
0
0
0.04%
1.97%
95
2025/11/11
0
0
0
0
0.04%
0.66%
29
2025/11/10
0
0
0
0
0.04%
0.98%
51
2025/11/07
0
0
0
0
0.04%
1.67%
119
2025/11/06
0
0
0
0
0.04%
5.36%
70
2025/11/05
0
0
0
0
0.04%
1.60%
77
2025/11/04
0
0
0
0
0.04%
0.32%
34
2025/11/03
0
0
0
0
0.04%
2.80%
64
2025/10/31
0
0
0
0
0.04%
0.62%
69
2025/10/30
0
0
0
0
0.04%
6.09%
62
2025/10/29
0
0
0
0
0.04%
1.15%
188
2025/10/28
0
0
0
0
0.04%
8.16%
271
2025/10/27
0
0
0
0
0.04%
1.04%
28
2025/10/23
0
0
0
0
0.04%
7.25%
39
2025/10/22
0
0
0
0
0.04%
5.48%
357
2025/10/21
0
0
0
0
0.04%
1.57%
20
2025/10/20
0
0
0
0
0.04%
1.11%
7
2025/10/17
0
0
0
0
0.04%
0.00%
0
2025/10/16
0
0
0
0
0.04%
0.88%
9
2025/10/15
0
0
0
0
0.04%
1.11%
1
2025/10/14
0
0
0
0
0.04%
2.17%
22
2025/10/13
0
0
0
0
0.04%
2.45%
23
2025/10/09
0
0
0
0
0.04%
0.00%
14
2025/10/08
0
0
0
0
0.04%
0.00%
0
2025/10/07
0
0
0
0
0.04%
1.12%
3
2025/10/03
0
0
0
0
0.04%
3.26%
6
2025/10/02
0
0
0
0
0.04%
2.68%
1
2025/10/01
0
0
0
0
0.04%
0.44%
9
2025/09/30
0
0
0
0
0.04%
1.96%
7
2025/09/26
0
0
0
0
0.04%
3.15%
1
2025/09/25
0
0
0
0
0.04%
0.45%
5
2025/09/24
0
0
0
0
0.04%
0.67%
54
2025/09/23
0
0
0
0
0.04%
2.27%
9
2025/09/22
0
0
0
0
0.04%
3.72%
3
2025/09/19
0
0
0
0
0.04%
2.01%
14
2025/09/18
0
0
0
0
0.04%
2.82%
3
2025/09/17
0
0
0
0
0.04%
3.96%
21
2025/09/16
0
0
0
0
0.04%
0.21%
14
2025/09/15
0
0
0
0
0.04%
0.00%
0
2025/09/12
0
0
0
0
0.04%
0.00%
0
2025/09/11
0
0
0
0
0.04%
1.91%
7
2025/09/10
0
0
0
0
0.04%
1.05%
36
2025/09/09
0
0
0
0
0.04%
0.63%
14
2025/09/08
0
0
0
0
0.04%
2.80%
20
2025/09/05
0
0
0
0
0.04%
0.22%
6
2025/09/04
0
0
0
0
0.04%
0.00%
36
2025/09/03
0
0
0
0
0.04%
0.00%
2
2025/09/02
0
0
0
0
0.04%
0.22%
10
2025/09/01
0
0
0
0
0.04%
0.00%
9
2025/08/29
0
0
0
0
0.04%
1.06%
34
2025/08/28
0
0
0
0
0.04%
0.00%
7
2025/08/27
0
0
0
0
0.04%
0.42%
15
2025/08/26
0
0
0
0
0.04%
0.43%
49
2025/08/25
0
0
0
0
0.04%
0.63%
13
2025/08/22
0
0
0
0
0.04%
0.21%
54
2025/08/21
0
0
0
0
0.04%
0.21%
40
2025/08/20
0
0
0
0
0.04%
1.07%
91
2025/08/19
0
0
0
0
0.04%
6.21%
15
2025/08/18
0
0
0
0
0.04%
3.48%
63
2025/08/15
0
0
0
0
0.04%
0.39%
38
2025/08/14
0
0
0
0
0.04%
0.57%
28
2025/08/13
0
0
0
0
0.04%
1.51%
52
2025/08/12
0
0
0
0
0.04%
0.75%
16
2025/08/11
0
0
1
1
0.04%
0.19%
18
2025/08/08
0
0
0
0
0.04%
2.73%
14
2025/08/07
0
0
0
0
0.04%
0.90%
8
2025/08/06
0
0
0
0
0.04%
1.07%
20
2025/08/05
0
0
0
0
0.04%
1.07%
0
2025/08/04
0
0
0
0
0.04%
0.71%
0
2025/08/01
0
0
0
0
0.04%
0.00%
0
2025/07/31
0
0
0
0
0.04%
0.00%
0
2025/07/30
0
0
0
0
0.04%
0.35%
18
2025/07/29
0
0
0
0
0.04%
0.00%
0
2025/07/28
0
0
0
0
0.04%
0.00%
4
2025/07/25
0
0
0
0
0.04%
0.00%
5
2025/07/24
0
0
0
0
0.04%
4.04%
10
2025/07/23
0
0
0
0
0.04%
0.17%
116
2025/07/22
0
0
0
0
0.04%
1.00%
33

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560
鴻海
2317.TW
219.00
4.502.01%
72,396

相關概念股

海外掛牌
0.98%
4.96%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。