森鉅

8942

40.953.70(9.93%)

收盤 | 2026/01/19 13:22 更新

1,527成交量

12.41 (52.20)本益比 (同業平均)

連2漲 (18.52%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
575
236
339
連4賣→買 (339)
投信
0
0
0
連85平 (0)
自營商
12
1
11
連2買 (12)
三大法人
587
237
350
連4賣→買 (350)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
339
0
11
350
13.46%
9.93%
1,527
2026/01/16
-110
0
1
-109
13.28%
7.81%
1,060
2026/01/15
-14
0
0
-14
13.30%
1.00%
201
2026/01/14
-13
0
0
-13
13.31%
1.75%
187
2026/01/13
-3
0
0
-3
13.31%
1.03%
215
2026/01/12
30
0
0
30
13.31%
0.15%
215
2026/01/09
6
0
-34
-28
13.29%
0.44%
256
2026/01/08
-11
0
0
-11
13.29%
0.73%
204
2026/01/07
-36
0
0
-36
13.28%
1.57%
293
2026/01/06
26
0
0
26
13.29%
0.99%
284
2026/01/05
-62
0
-27
-89
13.27%
2.49%
308
2026/01/02
-38
0
0
-38
13.29%
0.69%
172
2025/12/31
-22
0
0
-22
13.30%
0.68%
138
2025/12/30
-23
0
18
-5
13.31%
0.54%
91
2025/12/29
-8
0
16
8
13.31%
0.27%
90
2025/12/26
-122
0
0
-122
13.31%
1.87%
257
2025/12/24
-225
0
1
-224
13.36%
3.35%
440
2025/12/23
229
0
-2
227
13.45%
4.30%
760
2025/12/22
-11
0
0
-11
13.33%
0.40%
117
2025/12/19
33
0
0
33
13.34%
0.54%
100
2025/12/18
31
0
0
31
13.32%
1.09%
98
2025/12/17
-17
0
0
-17
13.30%
0.81%
72
2025/12/16
8
0
0
8
13.31%
0.27%
129
2025/12/15
12
0
1
13
13.30%
0.80%
62
2025/12/12
27
0
-1
26
13.29%
1.63%
100
2025/12/11
32
0
0
32
13.28%
0.82%
96
2025/12/10
72
0
1
73
13.26%
0.27%
124
2025/12/09
2
0
0
2
13.23%
0.41%
84
2025/12/08
-13
0
0
-13
13.22%
1.08%
98
2025/12/05
-47
0
0
-47
13.23%
1.46%
134
2025/12/04
-15
0
0
-15
13.25%
0.66%
80
2025/12/03
-49
0
0
-49
13.26%
0.66%
141
2025/12/02
-20
0
0
-20
13.28%
0.13%
107
2025/12/01
17
0
0
17
13.29%
1.06%
120
2025/11/28
81
0
0
81
13.28%
1.90%
143
2025/11/27
-12
0
0
-12
13.24%
0.54%
62
2025/11/26
-8
0
0
-8
13.25%
0.27%
57
2025/11/25
-21
0
0
-21
13.25%
0.27%
82
2025/11/24
-14
0
27
13
13.25%
1.36%
163
2025/11/21
-133
0
-7
-140
13.25%
2.39%
304
2025/11/20
8
0
0
8
13.28%
1.62%
407
2025/11/19
32
0
0
32
13.27%
1.37%
168
2025/11/18
-84
0
0
-84
13.25%
1.21%
392
2025/11/17
-43
0
-16
-59
13.28%
0.54%
187
2025/11/14
-131
0
0
-131
13.29%
0.27%
341
2025/11/13
40
0
0
40
13.33%
2.64%
290
2025/11/12
45
0
0
45
13.31%
1.12%
211
2025/11/11
-25
0
0
-25
13.27%
1.25%
190
2025/11/10
-80
0
0
-80
13.28%
6.97%
773
2025/11/07
-128
0
0
-128
13.28%
2.18%
295
2025/11/06
48
0
-3
45
13.33%
1.32%
79
2025/11/05
-80
0
-7
-87
13.31%
1.45%
347
2025/11/04
15
0
0
15
13.30%
0.73%
71
2025/11/03
-79
0
0
-79
13.30%
0.87%
154
2025/10/31
45
0
0
45
13.33%
1.02%
132
2025/10/30
-3
0
0
-3
13.31%
1.16%
158
2025/10/29
53
0
0
53
13.31%
0.00%
245
2025/10/28
-35
0
0
-35
13.28%
0.29%
186
2025/10/27
-3
0
0
-3
13.30%
0.87%
221
2025/10/23
-116
0
0
-116
13.29%
1.57%
177
2025/10/22
39
0
9
48
13.35%
1.30%
411
2025/10/21
102
0
0
102
13.33%
0.88%
214
2025/10/20
-8
0
0
-8
13.28%
0.44%
175
2025/10/17
-41
0
0
-41
13.28%
1.01%
133
2025/10/16
104
0
-4
100
13.30%
0.87%
280
2025/10/15
110
0
0
110
13.21%
0.29%
314
2025/10/14
-50
0
0
-50
13.15%
1.57%
353
2025/10/13
-14
0
3
-11
13.17%
1.68%
381
2025/10/09
168
0
-11
157
13.17%
1.66%
627
2025/10/08
51
0
-10
41
13.08%
0.96%
246
2025/10/07
165
0
0
165
13.06%
2.27%
578
2025/10/03
-183
0
0
-183
12.97%
4.10%
925
2025/10/02
73
0
0
73
13.03%
0.51%
135
2025/10/01
3
0
0
3
12.99%
0.26%
95
2025/09/30
13
0
0
13
12.98%
0.13%
107
2025/09/26
-129
0
0
-129
12.97%
2.02%
214
2025/09/25
-37
0
6
-31
13.04%
0.25%
245
2025/09/24
-59
0
0
-59
13.03%
0.77%
228
2025/09/23
-14
0
4
-10
13.06%
1.03%
225
2025/09/22
-95
0
0
-95
13.05%
1.15%
194
2025/09/19
-108
0
9
-99
13.07%
3.43%
564
2025/09/18
17
0
6
23
13.09%
0.53%
194
2025/09/17
-83
0
0
-83
13.08%
1.05%
324
2025/09/16
-20
0
-7
-27
13.10%
0.52%
149
2025/09/15
13
0
0
13
13.13%
0.26%
135
2025/09/12
171
0
0
171
13.13%
0.52%
419
2025/09/11
-172
0
0
-172
13.04%
1.91%
379
2025/09/10
144
0
-9
135
13.12%
0.51%
500
2025/09/09
89
0
-11
78
13.04%
0.76%
401
2025/09/08
-242
0
-14
-256
12.99%
1.73%
574
2025/09/05
-37
0
0
-37
13.10%
0.37%
125
2025/09/04
46
0
0
46
13.11%
0.62%
188
2025/09/03
18
0
0
18
13.08%
1.10%
287
2025/09/02
-37
0
0
-37
13.07%
0.85%
123
2025/09/01
-12
0
0
-12
13.08%
0.24%
191
2025/08/29
-78
0
0
-78
13.09%
0.84%
177
2025/08/28
-68
0
4
-64
13.12%
0.85%
143
2025/08/27
101
0
0
101
13.16%
1.23%
241
2025/08/26
-61
0
0
-61
13.10%
0.97%
334
2025/08/25
62
0
0
62
13.13%
0.49%
116
2025/08/22
-74
0
0
-74
13.11%
0.97%
202
2025/08/21
-46
0
0
-46
13.14%
0.12%
173
2025/08/20
-57
0
10
-47
13.16%
1.55%
367
2025/08/19
-127
0
-129
-256
13.19%
1.87%
607
2025/08/18
-63
0
0
-63
13.23%
0.70%
216
2025/08/15
-124
0
11
-113
13.26%
0.46%
255
2025/08/14
48
0
0
48
13.31%
0.23%
174
2025/08/13
-116
0
0
-116
13.29%
0.69%
292
2025/08/12
-34
0
-6
-40
13.34%
0.69%
408
2025/08/11
-226
0
18
-208
13.36%
3.96%
814
2025/08/08
-54
0
0
-54
13.45%
1.52%
218
2025/08/07
12
0
-24
-12
13.48%
0.00%
83
2025/08/06
-4
0
0
-4
13.47%
0.11%
35
2025/08/05
2
0
0
2
13.48%
0.22%
56
2025/08/04
93
0
0
93
13.48%
1.53%
230
2025/08/01
12
0
0
12
13.43%
1.90%
216
2025/07/31
-81
0
-5
-86
13.42%
1.10%
215
2025/07/30
-5
0
0
-5
13.46%
0.11%
75
2025/07/29
-9
0
0
-9
13.46%
0.98%
89
2025/07/28
35
0
0
35
13.47%
0.66%
112
2025/07/25
54
0
9
63
13.45%
0.22%
119
2025/07/24
31
0
-6
25
13.42%
0.67%
87
2025/07/23
30
0
-15
15
13.41%
1.12%
131
2025/07/22
-64
0
0
-64
13.39%
0.89%
175
2025/07/21
-8
0
0
-8
13.43%
0.66%
208

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鑽全
1527.TW
37.15
1.604.50%
4,092
可寧衛*
8422.TW
45.00
2.906.89%
500,624
群創
3481.TW
28.80
2.208.27%
240,754
友達
2409.TW
17.25
1.559.87%
469,584
旺宏
2337.TW
73.70
6.7010.00%
45,409

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。