森鉅

8942

櫃其他

53.01.60(3.11%)

收盤 | 2025/01/02 14:30 更新

335成交量

12.44 (178.40)本益比 (同業平均)

連5跌→漲 (3.11%)

連漲連跌

法人買賣變化

資料時間：2025/01/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
126
62
64
連2買 (88)
投信
0
0
0
連87平 (0)
自營商
2
0
2
連5平→買 (2)
三大法人
128
62
66
連2買 (90)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/02
64
0
2
66
13.81%
3.11%
335
2024/12/31
24
0
0
24
13.78%
0.77%
590
2024/12/30
-59
0
0
-59
13.76%
1.33%
534
2024/12/27
-152
0
0
-152
13.78%
1.13%
511
2024/12/26
-101
0
0
-101
13.85%
0.56%
445
2024/12/25
-8
0
0
-8
13.91%
0.37%
188
2024/12/24
-41
0
9
-32
13.91%
0.19%
195
2024/12/23
-120
0
14
-106
13.93%
0.37%
337
2024/12/20
-240
0
17
-223
13.98%
1.83%
344
2024/12/19
-25
0
0
-25
14.07%
0.36%
196
2024/12/18
-93
0
0
-93
14.13%
0.36%
393
2024/12/17
-55
0
0
-55
14.17%
0.92%
139
2024/12/16
-65
0
0
-65
14.21%
1.80%
477
2024/12/13
-66
0
0
-66
14.23%
1.77%
301
2024/12/12
-8
0
3
-5
14.26%
0.18%
177
2024/12/11
1
0
0
1
14.26%
1.25%
336
2024/12/10
25
0
0
25
14.32%
0.72%
565
2024/12/09
-19
0
0
-19
14.42%
0.17%
705
2024/12/06
-107
0
0
-107
14.48%
0.00%
533
2024/12/05
-37
0
0
-37
14.53%
0.17%
663
2024/12/04
19
0
0
19
14.56%
1.23%
512
2024/12/03
-39
0
0
-39
14.57%
0.18%
315
2024/12/02
-33
0
0
-33
14.60%
0.71%
191
2024/11/29
-130
0
0
-130
14.63%
0.00%
288
2024/11/28
-56
0
0
-56
14.83%
0.36%
256
2024/11/27
-151
0
0
-151
14.86%
0.71%
334
2024/11/26
-299
0
0
-299
15.00%
1.43%
1,371
2024/11/25
-658
0
2
-656
15.22%
3.46%
4,314
2024/11/22
38
0
3
41
15.56%
1.58%
203
2024/11/21
16
0
0
16
15.54%
0.35%
231
2024/11/20
-212
0
0
-212
15.53%
0.18%
420
2024/11/19
-60
0
45
-15
15.64%
1.25%
259
2024/11/18
-67
0
0
-67
15.67%
0.00%
298
2024/11/15
-219
0
0
-219
15.70%
0.36%
780
2024/11/14
-372
0
0
-372
15.79%
1.92%
562
2024/11/13
-315
0
0
-315
15.96%
1.03%
492
2024/11/12
-525
0
0
-525
16.10%
1.69%
681
2024/11/11
-194
0
0
-194
16.29%
0.34%
254
2024/11/08
-125
0
0
-125
16.23%
0.50%
187
2024/11/07
-25
0
0
-25
16.27%
0.34%
116
2024/11/06
12
0
0
12
16.07%
0.17%
126
2024/11/05
-34
0
0
-34
16.06%
0.17%
73
2024/11/04
-51
0
0
-51
16.10%
1.00%
104
2024/11/01
47
0
0
47
16.12%
1.01%
172
2024/10/30
-57
0
0
-57
16.14%
0.17%
119
2024/10/29
-13
0
0
-13
16.15%
1.17%
287
2024/10/28
8
0
0
8
16.15%
0.33%
140
2024/10/25
22
0
0
22
16.15%
0.17%
171
2024/10/24
47
0
0
47
16.16%
0.50%
167
2024/10/23
-11
0
0
-11
16.13%
0.84%
135
2024/10/22
-48
0
0
-48
16.12%
0.34%
142
2024/10/21
-3
0
0
-3
16.14%
0.34%
296
2024/10/18
-38
0
0
-38
16.16%
0.17%
101
2024/10/17
24
0
0
24
16.17%
0.00%
282
2024/10/16
58
0
0
58
16.16%
0.17%
270
2024/10/15
-115
0
42
-73
16.19%
0.17%
301
2024/10/14
-5
0
1
-4
16.24%
0.17%
204
2024/10/11
-50
0
0
-50
16.25%
0.99%
273
2024/10/09
-30
0
0
-30
16.28%
1.78%
216
2024/10/08
170
0
0
170
16.29%
0.49%
521
2024/10/07
-50
0
0
-50
16.21%
0.65%
204
2024/10/04
-49
0
-2
-51
16.20%
0.48%
177
2024/10/01
81
0
0
81
16.30%
0.81%
206
2024/09/30
9
0
-1
8
16.25%
0.81%
99
2024/09/27
20
0
0
20
16.26%
0.65%
183
2024/09/26
4
0
0
4
16.25%
1.12%
235
2024/09/25
-28
0
0
-28
16.26%
0.16%
78
2024/09/24
176
0
0
176
16.28%
1.63%
275
2024/09/23
-16
0
0
-16
16.21%
0.82%
93
2024/09/20
-10
0
0
-10
16.21%
0.16%
76
2024/09/19
-19
0
0
-19
16.21%
0.16%
117
2024/09/18
4
0
0
4
16.23%
0.81%
123
2024/09/16
29
0
0
29
16.24%
1.32%
91
2024/09/13
3
0
0
3
16.12%
0.17%
82
2024/09/12
-29
0
0
-29
16.12%
0.50%
182
2024/09/11
-97
0
19
-78
16.13%
1.47%
176
2024/09/10
124
0
-1
123
16.17%
2.00%
265
2024/09/09
-58
0
0
-58
16.11%
0.50%
236
2024/09/06
-27
0
0
-27
16.13%
0.33%
129
2024/09/05
-142
0
-1
-142
16.15%
0.49%
220
2024/09/04
-102
0
0
-102
16.21%
1.94%
337
2024/09/03
-10
0
0
-10
16.25%
0.48%
91
2024/09/02
-94
0
0
-94
16.25%
1.11%
158
2024/08/30
75
0
37
112
16.29%
2.44%
529
2024/08/29
-53
0
0
-53
16.24%
0.16%
117
2024/08/28
-45
0
0
-45
16.25%
0.82%
163
2024/08/27
-11
0
-1
-12
16.25%
0.66%
176
2024/08/26
-212
0
0
-212
16.24%
1.14%
590
2024/08/23
-161
0
0
-161
16.31%
0.97%
351
2024/08/22
-109
0
0
-109
16.38%
0.16%
184
2024/08/21
-31
0
0
-31
16.52%
0.16%
203
2024/08/20
-196
0
0
-196
16.52%
0.64%
344
2024/08/19
-71
0
0
-71
16.61%
0.16%
218
2024/08/16
36
0
0
36
16.64%
0.00%
248
2024/08/15
3
0
-34
-31
16.64%
0.80%
290
2024/08/14
50
0
0
50
16.62%
1.13%
366
2024/08/13
-198
0
-17
-215
16.47%
1.90%
596
2024/08/12
-88
0
0
-88
16.55%
0.31%
249
2024/08/09
-12
0
0
-12
16.59%
0.16%
296
2024/08/08
-69
0
0
-69
16.60%
1.40%
202
2024/08/07
-32
0
0
-32
16.62%
1.57%
212
2024/08/06
2
0
0
2
16.64%
1.40%
671
2024/08/05
-199
0
0
-199
16.65%
5.01%
685
2024/08/02
142
0
0
142
16.77%
0.30%
245
2024/08/01
63
0
-7
56
16.71%
0.60%
212
2024/07/31
26
0
0
26
16.68%
0.44%
155
2024/07/30
50
0
0
50
16.67%
0.30%
204
2024/07/29
115
0
0
115
16.66%
0.15%
196
2024/07/26
142
0
0
142
16.61%
0.75%
299
2024/07/23
86
0
0
86
16.54%
0.60%
177
2024/07/22
-116
0
0
-116
16.48%
0.75%
295
2024/07/19
-63
0
0
-63
16.53%
0.15%
247
2024/07/18
31
0
0
31
16.57%
0.30%
157
2024/07/17
-4
0
0
-4
16.55%
0.15%
123
2024/07/16
-23
0
0
-23
16.55%
0.15%
140
2024/07/15
-70
0
0
-70
16.55%
0.15%
180
2024/07/12
-31
0
0
-31
16.56%
0.00%
203
2024/07/11
-92
0
0
-92
16.55%
0.15%
231
2024/07/10
-132
0
0
-132
16.57%
0.15%
270
2024/07/09
-210
0
0
-210
16.58%
0.89%
554
2024/07/08
-277
0
0
-277
16.61%
0.45%
701
2024/07/05
-207
0
0
-207
16.68%
0.75%
501
2024/07/04
-225
0
0
-225
17.06%
0.60%
585
2024/07/03
-694
0
0
-694
17.12%
1.18%
956

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,065.00
10.000.93%
43,150
鴻海
2317.TW
182.50
1.500.82%
38,246
聯發科
2454.TW
1,350.00
35.002.53%
6,815
廣達
2382.TW
280.00
7.002.44%
16,127
聯電
2303.TW
43.70
0.651.51%
65,292

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。