森鉅

8942

33.700.75(2.18%)

收盤 | 2025/11/07 13:30 更新

295成交量

12.08 (148.22)本益比 (同業平均)

漲→跌 (2.18%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
143
-128
買→賣 (-128)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
15
143
-128
買→賣 (-128)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-128
0
0
-128
13.28%
2.18%
295
2025/11/06
48
0
-3
45
13.33%
1.32%
79
2025/11/05
-80
0
-7
-87
13.31%
1.45%
347
2025/11/04
15
0
0
15
13.30%
0.73%
71
2025/11/03
-79
0
0
-79
13.30%
0.87%
154
2025/10/31
45
0
0
45
13.33%
1.02%
132
2025/10/30
-3
0
0
-3
13.31%
1.16%
158
2025/10/29
53
0
0
53
13.31%
0.00%
245
2025/10/28
-35
0
0
-35
13.28%
0.29%
186
2025/10/27
-3
0
0
-3
13.30%
0.87%
221
2025/10/23
-116
0
0
-116
13.29%
1.57%
177
2025/10/22
39
0
9
48
13.35%
1.30%
411
2025/10/21
102
0
0
102
13.33%
0.88%
214
2025/10/20
-8
0
0
-8
13.28%
0.44%
175
2025/10/17
-41
0
0
-41
13.28%
1.01%
133
2025/10/16
104
0
-4
100
13.30%
0.87%
280
2025/10/15
110
0
0
110
13.21%
0.29%
314
2025/10/14
-50
0
0
-50
13.15%
1.57%
353
2025/10/13
-14
0
3
-11
13.17%
1.68%
381
2025/10/09
168
0
-11
157
13.17%
1.66%
627
2025/10/08
51
0
-10
41
13.08%
0.96%
246
2025/10/07
165
0
0
165
13.06%
2.27%
578
2025/10/03
-183
0
0
-183
12.97%
4.10%
925
2025/10/02
73
0
0
73
13.03%
0.51%
135
2025/10/01
3
0
0
3
12.99%
0.26%
95
2025/09/30
13
0
0
13
12.98%
0.13%
107
2025/09/26
-129
0
0
-129
12.97%
2.02%
214
2025/09/25
-37
0
6
-31
13.04%
0.25%
245
2025/09/24
-59
0
0
-59
13.03%
0.77%
228
2025/09/23
-14
0
4
-10
13.06%
1.03%
225
2025/09/22
-95
0
0
-95
13.05%
1.15%
194
2025/09/19
-108
0
9
-99
13.07%
3.43%
564
2025/09/18
17
0
6
23
13.09%
0.53%
194
2025/09/17
-83
0
0
-83
13.08%
1.05%
324
2025/09/16
-20
0
-7
-27
13.10%
0.52%
149
2025/09/15
13
0
0
13
13.13%
0.26%
135
2025/09/12
171
0
0
171
13.13%
0.52%
419
2025/09/11
-172
0
0
-172
13.04%
1.91%
379
2025/09/10
144
0
-9
135
13.12%
0.51%
500
2025/09/09
89
0
-11
78
13.04%
0.76%
401
2025/09/08
-242
0
-14
-256
12.99%
1.73%
574
2025/09/05
-37
0
0
-37
13.10%
0.37%
125
2025/09/04
46
0
0
46
13.11%
0.62%
188
2025/09/03
18
0
0
18
13.08%
1.10%
287
2025/09/02
-37
0
0
-37
13.07%
0.85%
123
2025/09/01
-12
0
0
-12
13.08%
0.24%
191
2025/08/29
-78
0
0
-78
13.09%
0.84%
177
2025/08/28
-68
0
4
-64
13.12%
0.85%
143
2025/08/27
101
0
0
101
13.16%
1.23%
241
2025/08/26
-61
0
0
-61
13.10%
0.97%
334
2025/08/25
62
0
0
62
13.13%
0.49%
116
2025/08/22
-74
0
0
-74
13.11%
0.97%
202
2025/08/21
-46
0
0
-46
13.14%
0.12%
173
2025/08/20
-57
0
10
-47
13.16%
1.55%
367
2025/08/19
-127
0
-129
-256
13.19%
1.87%
607
2025/08/18
-63
0
0
-63
13.23%
0.70%
216
2025/08/15
-124
0
11
-113
13.26%
0.46%
255
2025/08/14
48
0
0
48
13.31%
0.23%
174
2025/08/13
-116
0
0
-116
13.29%
0.69%
292
2025/08/12
-34
0
-6
-40
13.34%
0.69%
408
2025/08/11
-226
0
18
-208
13.36%
3.96%
814
2025/08/08
-54
0
0
-54
13.45%
1.52%
218
2025/08/07
12
0
-24
-12
13.48%
0.00%
83
2025/08/06
-4
0
0
-4
13.47%
0.11%
35
2025/08/05
2
0
0
2
13.48%
0.22%
56
2025/08/04
93
0
0
93
13.48%
1.53%
230
2025/08/01
12
0
0
12
13.43%
1.90%
216
2025/07/31
-81
0
-5
-86
13.42%
1.10%
215
2025/07/30
-5
0
0
-5
13.46%
0.11%
75
2025/07/29
-9
0
0
-9
13.46%
0.98%
89
2025/07/28
35
0
0
35
13.47%
0.66%
112
2025/07/25
54
0
9
63
13.45%
0.22%
119
2025/07/24
31
0
-6
25
13.42%
0.67%
87
2025/07/23
30
0
-15
15
13.41%
1.12%
131
2025/07/22
-64
0
0
-64
13.39%
0.89%
175
2025/07/21
-8
0
0
-8
13.43%
0.66%
208
2025/07/18
-58
0
0
-58
13.43%
0.11%
160
2025/07/17
74
0
-6
68
13.46%
0.67%
150
2025/07/16
-14
0
-3
-17
13.42%
0.00%
151
2025/07/15
-10
0
0
-10
13.43%
0.11%
102
2025/07/14
-8
0
0
-8
13.44%
0.44%
89
2025/07/11
10
0
-2
8
13.44%
0.44%
89
2025/07/10
-54
0
-2
-56
13.41%
1.12%
121
2025/07/09
14
0
0
14
13.43%
0.22%
164
2025/07/08
-157
0
0
-157
13.30%
1.08%
229
2025/07/07
-40
0
-3
-43
13.36%
1.38%
264
2025/07/04
-36
0
0
-36
13.38%
0.32%
124
2025/07/03
6
0
15
21
13.40%
0.43%
189
2025/07/02
6
0
0
6
13.39%
0.86%
116
2025/07/01
-15
0
-4
-19
13.44%
0.32%
57
2025/06/30
-75
0
0
-75
13.44%
1.80%
118
2025/06/27
-18
0
0
-18
13.48%
0.32%
82
2025/06/26
-27
0
0
-28
13.49%
0.75%
84
2025/06/25
13
0
3
16
13.51%
0.32%
138
2025/06/24
-47
0
-18
-65
13.55%
1.41%
151
2025/06/23
37
0
-9
28
13.54%
0.88%
247
2025/06/20
-223
0
1
-222
13.53%
2.77%
718
2025/06/19
-189
0
-3
-192
13.63%
1.78%
324
2025/06/18
-14
0
7
-7
13.73%
0.53%
101
2025/06/17
-146
0
0
-146
13.73%
0.52%
255
2025/06/16
-205
0
0
-205
13.80%
2.05%
389
2025/06/13
-125
0
-11
-136
13.89%
1.02%
226
2025/06/12
-9
0
-10
-19
13.95%
0.00%
85
2025/06/11
-19
0
1
-18
13.97%
0.20%
176
2025/06/10
9
0
-4
5
13.98%
0.41%
119
2025/06/09
-28
0
-13
-41
13.97%
0.20%
102
2025/06/06
0
0
0
0
13.98%
0.10%
86
2025/06/05
15
0
0
15
13.98%
0.71%
196
2025/06/04
98
0
0
98
14.01%
0.61%
191
2025/06/03
-65
0
-9
-74
13.96%
0.31%
142
2025/06/02
-95
0
0
-95
13.99%
1.41%
239
2025/05/29
-81
0
0
-81
14.04%
0.30%
157
2025/05/28
-84
0
-36
-120
14.07%
0.60%
172
2025/05/27
-35
0
0
-35
14.11%
0.00%
127
2025/05/26
51
0
0
51
14.13%
0.70%
190
2025/05/23
29
0
0
29
14.10%
1.00%
111
2025/05/22
9
0
-9
0
14.08%
0.00%
143
2025/05/21
18
0
0
18
14.12%
0.10%
185
2025/05/20
-10
0
-9
-19
14.11%
0.30%
227
2025/05/19
-29
0
0
-29
14.11%
1.57%
251
2025/05/16
30
0
29
59
14.12%
0.79%
148
2025/05/15
48
0
16
64
14.11%
0.40%
197
2025/05/14
54
0
37
91
14.07%
0.99%
347
2025/05/13
-34
0
0
-34
14.05%
0.00%
268
2025/05/12
-69
0
0
-69
14.06%
1.55%
307
2025/05/09
-18
0
0
-18
14.09%
0.39%
93
2025/05/08
69
0
0
69
14.10%
1.77%
196

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
244.00
4.001.61%
48,625
台積電
2330.TW
1,460.00
5.000.34%
20,287
聯發科
2454.TW
1,260.00
30.002.33%
7,276
廣達
2382.TW
287.00
6.002.05%
9,627
台達電
2308.TW
965.00
13.001.33%
9,113

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。