新天地

8940

觀光餐旅

22.100.20(0.91%)

收盤 | 2025/04/28 13:30 更新

34成交量

182.50 (113.04)本益比 (同業平均)

跌→漲 (0.91%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
7
-4
連3賣 (-12)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
3
7
-4
連2賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
-4
0
0
-4
8.37%
0.91%
34
2025/04/25
-6
0
1
-5
8.38%
0.90%
58
2025/04/24
-2
0
32
30
8.38%
1.84%
70
2025/04/23
24
0
0
24
8.39%
0.91%
114
2025/04/22
-10
0
32
22
8.35%
0.23%
68
2025/04/21
-17
0
31
14
8.36%
2.09%
153
2025/04/18
-18
0
1
-17
8.38%
2.14%
95
2025/04/17
-4
0
-3
-7
8.41%
0.96%
36
2025/04/16
-8
0
-3
-11
8.42%
1.71%
62
2025/04/15
10
0
0
10
8.43%
5.13%
80
2025/04/14
-19
0
-2
-21
8.41%
4.84%
153
2025/04/11
-1
0
-2
-3
8.44%
0.81%
85
2025/04/10
62
0
0
62
8.44%
9.82%
169
2025/04/09
-24
0
-6
-30
8.34%
9.19%
166
2025/04/08
15
0
5
20
8.41%
9.31%
280
2025/04/07
0
0
0
0
8.39%
9.93%
20
2025/04/02
35
0
-1
34
8.39%
2.03%
102
2025/04/01
-2
0
0
-2
8.34%
0.68%
36
2025/03/31
-8
0
-5
-13
8.34%
2.43%
92
2025/03/28
-5
0
0
-5
8.36%
2.38%
44
2025/03/27
-3
0
1
-2
8.36%
1.07%
28
2025/03/26
2
0
0
2
8.37%
0.00%
22
2025/03/25
0
0
0
0
8.37%
0.00%
31
2025/03/24
1
0
0
1
8.38%
0.00%
23
2025/03/21
-3
0
1
-2
8.38%
0.00%
33
2025/03/20
2
0
1
3
8.38%
0.00%
29
2025/03/19
-16
0
-4
-20
8.38%
0.00%
51
2025/03/18
-5
0
1
-4
8.40%
0.21%
54
2025/03/17
0
0
0
0
8.41%
1.97%
63
2025/03/14
-1
0
0
-1
8.41%
0.43%
19
2025/03/13
-2
0
0
-2
8.41%
0.22%
41
2025/03/12
4
0
-1
3
8.41%
0.43%
36
2025/03/11
13
0
1
14
8.41%
1.50%
44
2025/03/10
8
0
-5
3
8.39%
1.30%
293
2025/03/07
-10
0
1
-9
8.38%
3.14%
440
2025/03/06
-9
0
0
-9
8.39%
5.17%
311
2025/03/05
-2
0
0
-2
8.41%
0.60%
118
2025/03/04
19
0
-2
17
8.43%
1.21%
80
2025/03/03
0
0
0
0
8.41%
0.60%
27
2025/02/27
0
0
0
0
8.41%
1.00%
49
2025/02/26
0
0
0
0
8.41%
0.00%
33
2025/02/25
8
0
-1
7
8.41%
1.95%
61
2025/02/24
0
0
3
3
8.39%
0.39%
94
2025/02/21
-10
0
0
-10
8.39%
0.20%
47
2025/02/20
-2
0
-1
-3
8.41%
1.36%
87
2025/02/19
-18
0
5
-13
8.41%
1.18%
324
2025/02/18
19
0
12
31
8.44%
2.20%
187
2025/02/17
-6
0
-1
-7
8.41%
1.01%
115
2025/02/14
11
0
1
12
8.42%
0.61%
48
2025/02/13
-9
0
-1
-10
8.40%
0.00%
101
2025/02/12
-15
0
0
-15
8.42%
1.60%
109
2025/02/11
-14
0
4
-10
8.44%
0.60%
152
2025/02/10
28
0
1
29
8.46%
4.62%
442
2025/02/07
-1
0
0
-1
8.42%
9.94%
885
2025/02/06
0
0
0
0
8.42%
0.63%
41
2025/02/05
0
0
2
2
8.42%
0.63%
20
2025/02/04
-1
0
-3
-4
8.45%
0.42%
43
2025/02/03
0
0
1
1
8.52%
0.42%
40
2025/01/22
-6
0
1
-5
8.52%
0.42%
56
2025/01/21
-2
0
0
-2
8.53%
0.42%
26
2025/01/20
-4
0
1
-3
8.53%
0.00%
44
2025/01/17
12
0
0
12
8.55%
2.16%
113
2025/01/16
9
0
0
9
8.55%
0.65%
40
2025/01/15
2
0
-1
1
8.53%
0.00%
32
2025/01/14
-1
0
-2
-3
8.53%
0.88%
18
2025/01/13
-2
0
0
-2
8.53%
2.15%
67
2025/01/10
-6
0
-1
-7
8.54%
0.43%
59
2025/01/09
-18
0
-1
-19
8.55%
2.50%
48
2025/01/08
-4
0
3
-1
8.58%
0.21%
86
2025/01/07
-1
0
0
-1
8.58%
1.03%
53
2025/01/06
3
0
0
3
8.59%
0.00%
41
2025/01/03
0
0
0
0
8.58%
0.61%
28
2025/01/02
4
0
-1
3
8.58%
1.66%
70
2024/12/31
0
0
0
0
8.58%
1.43%
39
2024/12/30
-1
0
-1
-2
8.58%
0.20%
22
2024/12/27
-2
0
0
-2
8.58%
0.82%
44
2024/12/26
0
0
-2
-2
8.58%
0.62%
31
2024/12/25
-1
0
0
-1
8.58%
0.41%
23
2024/12/24
-6
0
0
-6
8.58%
1.47%
27
2024/12/23
9
0
0
9
8.60%
0.63%
35
2024/12/20
-4
0
-1
-5
8.58%
1.04%
13
2024/12/19
-2
0
0
-2
8.59%
1.03%
31
2024/12/18
10
0
0
10
8.60%
1.47%
72
2024/12/17
9
0
0
9
8.58%
0.00%
80
2024/12/16
1
0
3
4
8.66%
0.21%
38
2024/12/13
-9
0
-1
-10
8.66%
0.21%
68
2024/12/12
-4
0
0
-4
8.67%
1.84%
33
2024/12/11
1
0
1
2
8.68%
0.41%
26
2024/12/10
-4
0
2
-2
8.69%
0.82%
40
2024/12/09
5
0
0
5
8.73%
0.00%
93
2024/12/06
1
0
0
1
8.72%
2.08%
128
2024/12/05
10
0
0
10
8.72%
3.67%
256
2024/12/04
1
0
0
1
8.70%
0.22%
31
2024/12/03
-2
0
-1
-3
8.70%
0.65%
25
2024/12/02
-2
0
0
-2
8.70%
0.00%
23
2024/11/29
5
0
-2
3
8.71%
2.68%
47
2024/11/28
-4
0
2
-2
8.71%
1.76%
68
2024/11/27
-3
0
1
-2
8.71%
0.44%
53
2024/11/26
0
0
0
0
8.72%
0.22%
17
2024/11/25
2
0
1
3
8.72%
0.44%
31
2024/11/22
1
0
1
2
8.73%
0.00%
124
2024/11/21
-8
0
0
-8
8.73%
0.00%
50
2024/11/20
-11
0
0
-11
8.74%
0.22%
60
2024/11/19
-6
0
0
-6
8.74%
1.11%
84
2024/11/18
-6
0
-1
-7
8.76%
1.57%
42
2024/11/15
-9
0
-1
-10
8.76%
0.68%
33
2024/11/14
-5
0
-1
-6
8.77%
0.45%
24
2024/11/13
-18
0
0
-18
8.78%
0.89%
54
2024/11/12
-2
0
0
-2
8.81%
0.22%
86
2024/11/11
9
0
0
9
8.81%
0.88%
41
2024/11/08
-7
0
0
-7
8.79%
0.66%
62
2024/11/07
-1
0
0
-1
8.80%
0.22%
50
2024/11/06
7
0
1
8
8.80%
3.18%
147
2024/11/05
-4
0
-1
-5
8.79%
0.42%
49
2024/11/04
2
0
2
4
8.80%
0.00%
80
2024/11/01
0
0
-1
-1
8.79%
0.85%
54
2024/10/30
-1
0
0
-1
8.79%
0.21%
27
2024/10/29
-6
0
0
-6
8.79%
2.90%
116

我的自選股

立即登入瀏覽你的投資組合。登入

觀光餐旅產業漲跌排行

鳳凰
5706.TW
58.40
2.203.91%
292
雄獅
2731.TW
133.50
4.503.49%
872
夏都
2722.TW
29.25
0.652.27%
107
雲品
2748.TW
48.75
0.851.77%
120
王品
2727.TW
218.00
3.501.63%
125

相關概念股

人民幣升值
0.33%
2.16%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。