新天地

8940

20.850.25(1.21%)

收盤 | 2026/01/19 13:30 更新

66成交量

27.11 (34.54)本益比 (同業平均)

連2漲 (1.71%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
8
2
賣→買 (2)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連20平 (0)
三大法人
10
8
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
2
0
0
2
8.41%
1.21%
66
2026/01/16
-2
0
0
-2
8.41%
0.49%
52
2026/01/15
11
0
0
11
8.41%
1.20%
43
2026/01/14
-3
0
0
-3
8.39%
2.22%
42
2026/01/13
-3
0
0
-3
8.40%
0.98%
36
2026/01/12
-1
0
0
-1
8.40%
0.74%
27
2026/01/09
-1
0
0
-1
8.40%
2.63%
112
2026/01/08
1
0
0
1
8.40%
2.11%
126
2026/01/07
-1
0
0
-1
8.40%
0.23%
60
2026/01/06
2
0
0
2
8.40%
1.15%
180
2026/01/05
-9
0
0
-9
8.40%
2.70%
602
2026/01/02
-1
0
0
-1
8.41%
9.07%
620
2025/12/31
1
0
0
1
8.41%
0.00%
15
2025/12/30
2
0
0
2
8.41%
0.00%
38
2025/12/29
1
0
0
1
8.41%
1.49%
67
2025/12/26
-3
0
0
-3
8.41%
0.25%
23
2025/12/24
2
0
0
2
8.41%
0.49%
27
2025/12/23
14
0
0
14
8.41%
0.00%
31
2025/12/22
1
0
0
1
8.39%
0.98%
21
2025/12/19
6
0
0
6
8.39%
0.49%
38
2025/12/18
4
0
-1
3
8.38%
0.74%
20
2025/12/17
-7
0
0
-7
8.37%
0.75%
22
2025/12/16
-32
0
0
-32
8.38%
0.99%
55
2025/12/15
2
0
2
4
8.42%
0.74%
25
2025/12/12
14
0
0
14
8.42%
0.99%
60
2025/12/11
0
0
0
0
8.40%
0.74%
18
2025/12/10
1
0
0
1
8.40%
0.25%
10
2025/12/09
4
0
0
4
8.40%
0.49%
20
2025/12/08
-2
0
0
-2
8.39%
1.24%
43
2025/12/05
1
0
0
1
8.40%
0.00%
22
2025/12/04
9
0
0
9
8.39%
0.74%
43
2025/12/03
-1
0
1
0
8.38%
0.25%
53
2025/12/02
-1
0
0
-1
8.38%
0.25%
19
2025/12/01
-2
0
0
-2
8.38%
1.49%
41
2025/11/28
27
0
0
27
8.39%
0.00%
41
2025/11/27
-1
0
0
-1
8.35%
0.50%
23
2025/11/26
-4
0
1
-3
8.35%
0.25%
22
2025/11/25
-5
0
0
-5
8.35%
0.25%
46
2025/11/24
-11
0
0
-11
8.36%
1.53%
59
2025/11/21
2
0
0
2
8.38%
3.69%
106
2025/11/20
-3
0
0
-3
8.38%
0.00%
21
2025/11/19
0
0
0
0
8.38%
0.25%
24
2025/11/18
4
0
0
4
8.38%
0.49%
108
2025/11/17
2
0
-2
0
8.37%
0.00%
109
2025/11/14
1
0
0
1
8.37%
1.45%
28
2025/11/13
-2
0
-1
-3
8.37%
0.73%
62
2025/11/12
0
0
0
0
8.37%
0.24%
28
2025/11/11
9
0
0
9
8.37%
0.72%
56
2025/11/10
6
0
0
6
8.36%
1.89%
52
2025/11/07
2
0
0
2
8.35%
0.24%
61
2025/11/06
12
0
-4
8
8.35%
2.93%
91
2025/11/05
-11
0
6
-5
8.33%
5.09%
110
2025/11/04
-7
0
0
-7
8.35%
0.00%
74
2025/11/03
-7
0
0
-7
8.36%
0.47%
80
2025/10/31
-3
0
1
-2
8.37%
1.42%
51
2025/10/30
-8
0
0
-8
8.37%
0.00%
72
2025/10/29
0
0
0
0
8.38%
1.40%
94
2025/10/28
-4
0
0
-4
8.44%
1.42%
84
2025/10/27
-1
0
1
0
8.45%
2.66%
124
2025/10/23
-2
0
0
-2
8.45%
0.49%
35
2025/10/22
5
0
7
12
8.45%
0.98%
61
2025/10/21
-3
0
0
-3
8.44%
0.00%
22
2025/10/20
-2
0
0
-2
8.45%
0.49%
33
2025/10/17
0
0
1
1
8.45%
0.25%
21
2025/10/16
3
0
0
3
8.45%
0.25%
16
2025/10/15
-2
0
0
-2
8.45%
0.99%
69
2025/10/14
8
0
-2
6
8.45%
0.25%
61
2025/10/13
-10
0
-4
-14
8.44%
0.00%
98
2025/10/09
5
0
0
5
8.45%
0.00%
40
2025/10/08
5
0
-2
3
8.45%
0.25%
57
2025/10/07
2
0
0
2
8.44%
0.25%
53
2025/10/03
2
0
0
2
8.44%
0.00%
21
2025/10/02
0
0
0
0
8.44%
0.99%
23
2025/10/01
-1
0
0
-1
8.44%
0.50%
9
2025/09/30
0
0
0
0
8.44%
0.75%
26
2025/09/26
-4
0
2
-2
8.44%
0.74%
37
2025/09/25
-1
0
0
-1
8.44%
0.50%
26
2025/09/24
2
0
0
2
8.44%
0.00%
55
2025/09/23
1
0
0
1
8.44%
0.00%
48
2025/09/22
0
0
0
0
8.44%
0.00%
13
2025/09/19
-2
0
1
-1
8.44%
0.25%
31
2025/09/18
-4
0
0
-4
8.44%
1.00%
40
2025/09/17
-3
0
0
-3
8.45%
0.50%
16
2025/09/16
-2
0
1
-1
8.45%
0.00%
41
2025/09/15
-3
0
0
-3
8.46%
0.50%
21
2025/09/12
-3
0
0
-3
8.46%
0.00%
16
2025/09/11
-2
0
0
-2
8.47%
0.25%
16
2025/09/10
-8
0
0
-8
8.47%
0.25%
85
2025/09/09
20
0
1
21
8.48%
0.00%
130
2025/09/08
2
0
0
2
8.45%
0.25%
35
2025/09/05
-3
0
0
-3
8.45%
0.00%
32
2025/09/04
1
0
-6
-5
8.45%
0.25%
25
2025/09/03
-9
0
-4
-13
8.45%
0.25%
32
2025/09/02
0
0
0
0
8.46%
0.00%
29
2025/09/01
-1
0
1
0
8.46%
0.74%
21
2025/08/29
-8
0
0
-8
8.47%
0.00%
37
2025/08/28
-3
0
-10
-13
8.48%
0.75%
30
2025/08/27
-1
0
0
-1
8.48%
0.50%
33
2025/08/26
-3
0
0
-3
8.48%
0.50%
26
2025/08/25
-3
0
-10
-13
8.49%
0.00%
45
2025/08/22
-1
0
0
-1
8.49%
0.25%
22
2025/08/21
-8
0
0
-8
8.49%
0.25%
36
2025/08/20
-8
0
0
-8
8.51%
0.74%
39
2025/08/19
-7
0
1
-6
8.52%
1.23%
45
2025/08/18
-2
0
-15
-17
8.53%
2.63%
91
2025/08/15
-1
0
-11
-12
8.53%
1.18%
66
2025/08/14
10
0
0
10
8.53%
0.24%
52
2025/08/13
0
0
0
0
8.52%
0.00%
39
2025/08/12
-1
0
0
-1
8.52%
0.70%
23
2025/08/11
-3
0
0
-3
8.52%
0.24%
54
2025/08/08
-4
0
0
-4
8.52%
0.47%
20
2025/08/07
2
0
0
2
8.53%
0.00%
85
2025/08/06
-7
0
-4
-11
8.53%
0.70%
1,017
2025/08/05
-7
0
-9
-16
8.54%
2.63%
61
2025/08/04
-4
0
-1
-5
8.55%
0.71%
17
2025/08/01
6
0
0
6
8.55%
0.47%
25
2025/07/31
-6
0
0
-6
8.54%
0.24%
23
2025/07/30
2
0
1
3
8.55%
0.24%
43
2025/07/29
0
0
0
0
8.55%
0.70%
25
2025/07/28
2
0
0
2
8.55%
0.23%
21
2025/07/25
-5
0
-1
-6
8.55%
0.47%
42
2025/07/24
-19
0
1
-18
8.55%
3.67%
115
2025/07/23
-2
0
0
-2
8.58%
0.73%
27
2025/07/22
-5
0
0
-5
8.59%
0.48%
16
2025/07/21
0
0
0
0
8.59%
0.24%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
28.80
2.208.27%
240,754
台積電
2330.TW
1,760.00
20.001.15%
29,529
友達
2409.TW
17.25
1.559.87%
469,584
彩晶
6116.TW
10.80
0.979.87%
38,215
鴻海
2317.TW
229.50
5.002.13%
51,168

觀光餐旅產業漲跌排行

新天地
8940.TW
20.85
0.251.21%
66
華園
2702.TW
11.95
0.100.84%
106
萬企
2701.TW
11.05
0.050.45%
117
第一店
2706.TW
12.90
0.000.00%
155
美食-KY
2723.TW
75.40
0.000.00%
500

相關概念股

人民幣升值
0.03%
0.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。