新天地

8940
13.200.15(1.15%)
收盤 | 2021/10/19 13:24 更新
48成交量
-本益比 (同業平均)
跌→漲 (1.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9
    0
    9
    賣→買 (9)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連43平 (0)
  • 三大法人
    9
    0
    9
    賣→買 (9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/19
    9
    0
    0
    9
    8.24%
    1.15%
    48
  • 2021/10/18
    -20
    0
    0
    -20
    8.23%
    4.04%
    131
  • 2021/10/15
    9
    0
    0
    9
    8.26%
    2.26%
    49
  • 2021/10/14
    -2
    0
    0
    -2
    8.25%
    2.92%
    57
  • 2021/10/13
    5
    0
    0
    5
    8.25%
    2.14%
    49
  • 2021/10/12
    -10
    0
    0
    -10
    8.24%
    1.75%
    34
  • 2021/10/08
    0
    0
    0
    0
    8.26%
    0.35%
    73
  • 2021/10/07
    0
    0
    0
    0
    8.26%
    1.42%
    53
  • 2021/10/06
    7
    0
    0
    7
    8.26%
    1.05%
    79
  • 2021/10/05
    -12
    0
    0
    -12
    8.25%
    1.72%
    118
  • 2021/10/04
    11
    0
    0
    11
    8.26%
    5.84%
    122
  • 2021/10/01
    -4
    0
    0
    -4
    8.25%
    3.52%
    38
  • 2021/09/30
    0
    0
    0
    0
    8.25%
    0.00%
    32
  • 2021/09/29
    -19
    0
    0
    -19
    8.25%
    3.40%
    77
  • 2021/09/28
    1
    0
    0
    1
    8.29%
    4.63%
    207
  • 2021/09/27
    12
    0
    0
    12
    8.28%
    1.44%
    69
  • 2021/09/24
    -5
    0
    0
    -5
    8.27%
    1.84%
    75
  • 2021/09/23
    13
    0
    0
    13
    8.27%
    5.02%
    44
  • 2021/09/22
    6
    0
    0
    6
    8.25%
    2.63%
    76
  • 2021/09/17
    7
    0
    0
    7
    8.25%
    0.75%
    24
  • 2021/09/16
    0
    0
    0
    0
    8.24%
    0.74%
    10
  • 2021/09/15
    -3
    0
    0
    -3
    8.24%
    0.00%
    17
  • 2021/09/14
    14
    0
    0
    14
    8.24%
    0.37%
    28
  • 2021/09/13
    8
    0
    0
    8
    8.22%
    2.28%
    23
  • 2021/09/10
    3
    0
    0
    3
    8.21%
    2.33%
    23
  • 2021/09/09
    -1
    0
    0
    -1
    8.20%
    1.18%
    30
  • 2021/09/08
    3
    0
    0
    3
    8.20%
    2.31%
    49
  • 2021/09/07
    -1
    0
    0
    -1
    8.20%
    0.00%
    26
  • 2021/09/06
    -6
    0
    0
    -6
    8.20%
    4.41%
    57
  • 2021/09/03
    11
    0
    0
    11
    8.21%
    1.12%
    31
  • 2021/09/02
    8
    0
    0
    8
    8.19%
    2.89%
    41
  • 2021/09/01
    -7
    0
    0
    -7
    8.18%
    0.00%
    27
  • 2021/08/31
    1
    0
    0
    1
    8.19%
    2.12%
    29
  • 2021/08/30
    -8
    0
    0
    -8
    8.19%
    0.00%
    35
  • 2021/08/27
    3
    0
    0
    3
    8.20%
    1.39%
    75
  • 2021/08/26
    -31
    0
    0
    -31
    8.20%
    3.24%
    129
  • 2021/08/25
    15
    0
    0
    15
    8.24%
    5.70%
    97
  • 2021/08/24
    -7
    0
    0
    -7
    8.22%
    0.75%
    74
  • 2021/08/23
    6
    0
    0
    6
    8.23%
    1.92%
    41
  • 2021/08/20
    2
    0
    0
    2
    8.22%
    2.36%
    51
  • 2021/08/19
    18
    0
    0
    18
    8.22%
    0.00%
    110
  • 2021/08/18
    16
    0
    0
    16
    8.19%
    1.55%
    166
  • 2021/08/17
    0
    0
    0
    0
    8.17%
    4.44%
    65
  • 2021/08/16
    6
    0
    0
    6
    8.17%
    1.46%
    83
  • 2021/08/13
    -12
    0
    0
    -12
    8.16%
    3.18%
    117
  • 2021/08/12
    5
    0
    8
    13
    8.18%
    1.74%
    64
  • 2021/08/11
    24
    0
    14
    38
    8.17%
    1.77%
    121
  • 2021/08/10
    -4
    0
    0
    -4
    8.14%
    1.39%
    83
  • 2021/08/09
    -17
    0
    0
    -17
    8.14%
    0.00%
    101
  • 2021/08/06
    -7
    0
    -1
    -8
    8.17%
    2.50%
    146
  • 2021/08/05
    7
    0
    0
    7
    8.18%
    4.76%
    207
  • 2021/08/04
    -3
    0
    1
    -2
    8.17%
    2.00%
    115
  • 2021/08/03
    -4
    0
    0
    -4
    8.17%
    1.69%
    340
  • 2021/08/02
    -7
    0
    2
    -5
    8.18%
    1.72%
    137
  • 2021/07/30
    -2
    0
    0
    -2
    8.19%
    1.05%
    187
  • 2021/07/29
    -11
    0
    0
    -11
    8.19%
    0.69%
    178
  • 2021/07/28
    -49
    0
    1
    -48
    8.21%
    1.37%
    422
  • 2021/07/27
    21
    0
    0
    21
    8.28%
    9.57%
    1,234
  • 2021/07/26
    5
    0
    0
    5
    8.25%
    4.71%
    532
  • 2021/07/23
    -25
    0
    0
    -25
    8.24%
    3.34%
    1,666
  • 2021/07/22
    104
    0
    2
    106
    8.28%
    3.13%
    635
  • 2021/07/21
    -38
    0
    0
    -38
    8.12%
    6.45%
    986
  • 2021/07/20
    -79
    0
    0
    -79
    8.18%
    2.40%
    1,617
  • 2021/07/19
    80
    0
    0
    80
    8.30%
    9.90%
    1,734
  • 2021/07/16
    9
    0
    0
    9
    8.18%
    2.36%
    462
  • 2021/07/15
    -25
    0
    0
    -25
    8.17%
    1.72%
    389
  • 2021/07/14
    -18
    0
    0
    -18
    8.20%
    3.19%
    590
  • 2021/07/13
    44
    0
    2
    46
    8.23%
    3.68%
    333
  • 2021/07/12
    10
    0
    1
    11
    8.16%
    6.85%
    727
  • 2021/07/09
    -121
    0
    -1
    -122
    8.15%
    7.01%
    2,495
  • 2021/07/08
    -1
    0
    0
    -1
    8.33%
    9.79%
    1,420
  • 2021/07/07
    134
    0
    0
    134
    8.33%
    10.00%
    2,279
  • 2021/07/06
    1
    0
    0
    1
    8.13%
    0.38%
    138
  • 2021/07/05
    -31
    0
    2
    -29
    8.13%
    1.16%
    216
  • 2021/07/02
    -30
    0
    0
    -30
    8.17%
    1.18%
    270
  • 2021/07/01
    5
    0
    0
    5
    8.21%
    1.59%
    169
  • 2021/06/30
    4
    0
    0
    4
    8.21%
    1.21%
    96
  • 2021/06/29
    -1
    0
    0
    -1
    8.20%
    0.00%
    61
  • 2021/06/28
    13
    0
    0
    13
    8.20%
    0.40%
    94
  • 2021/06/25
    0
    0
    0
    0
    8.18%
    0.82%
    37
  • 2021/06/24
    -3
    0
    0
    -3
    8.18%
    0.81%
    42
  • 2021/06/23
    -9
    0
    0
    -9
    8.19%
    0.80%
    134
  • 2021/06/22
    -3
    0
    0
    -3
    8.20%
    0.40%
    238
  • 2021/06/21
    1
    0
    -1
    0
    8.21%
    3.31%
    405
  • 2021/06/18
    3
    0
    0
    3
    8.20%
    0.41%
    36
  • 2021/06/17
    2
    0
    0
    2
    8.20%
    0.82%
    21
  • 2021/06/16
    9
    0
    0
    9
    8.20%
    0.00%
    64
  • 2021/06/15
    5
    0
    0
    5
    8.18%
    3.38%
    222
  • 2021/06/11
    0
    0
    0
    0
    8.18%
    3.49%
    77
  • 2021/06/10
    12
    0
    0
    12
    8.18%
    0.44%
    86
  • 2021/06/09
    11
    0
    0
    11
    8.16%
    0.00%
    46
  • 2021/06/08
    -13
    0
    -1
    -14
    8.14%
    1.72%
    155
  • 2021/06/07
    -31
    0
    0
    -31
    8.16%
    8.66%
    895
  • 2021/06/04
    -26
    0
    -15
    -41
    8.21%
    6.72%
    546
  • 2021/06/03
    -6
    0
    0
    -6
    8.25%
    6.25%
    177
  • 2021/06/02
    -5
    0
    -8
    -13
    8.25%
    0.90%
    54
  • 2021/06/01
    1
    0
    -4
    -3
    8.26%
    0.00%
    38
  • 2021/05/31
    2
    0
    0
    2
    8.26%
    0.89%
    29
  • 2021/05/28
    26
    0
    0
    26
    8.26%
    0.00%
    249
  • 2021/05/27
    -6
    0
    -2
    -8
    8.22%
    1.32%
    17
  • 2021/05/26
    10
    0
    0
    10
    8.23%
    1.30%
    19
  • 2021/05/25
    2
    0
    0
    2
    8.21%
    0.86%
    22
  • 2021/05/24
    0
    0
    0
    0
    8.21%
    1.75%
    12
  • 2021/05/21
    2
    0
    0
    2
    8.21%
    2.24%
    10
  • 2021/05/20
    -1
    0
    0
    -1
    8.21%
    2.19%
    5
  • 2021/05/19
    0
    0
    0
    0
    8.21%
    2.70%
    12
  • 2021/05/18
    -4
    0
    0
    -4
    8.21%
    4.72%
    14
  • 2021/05/17
    2
    0
    0
    2
    8.21%
    5.78%
    55
  • 2021/05/14
    1
    0
    0
    1
    8.21%
    0.44%
    52
  • 2021/05/13
    3
    0
    0
    3
    8.21%
    0.00%
    49
  • 2021/05/12
    -4
    0
    0
    -4
    8.21%
    8.50%
    209
  • 2021/05/11
    -8
    0
    0
    -8
    8.21%
    2.37%
    82
  • 2021/05/10
    5
    0
    0
    5
    8.22%
    1.17%
    38
  • 2021/05/07
    8
    0
    0
    8
    8.22%
    0.79%
    47
  • 2021/05/06
    -3
    0
    0
    -3
    8.20%
    0.00%
    80
  • 2021/05/05
    0
    0
    0
    0
    8.21%
    0.79%
    38
  • 2021/05/04
    -21
    0
    0
    -21
    8.21%
    1.20%
    142
  • 2021/05/03
    11
    0
    0
    11
    8.24%
    2.73%
    271
  • 2021/04/29
    11
    0
    0
    11
    8.22%
    1.16%
    122
  • 2021/04/28
    17
    0
    0
    17
    8.21%
    0.00%
    241
  • 2021/04/27
    12
    0
    0
    12
    8.18%
    1.97%
    171
  • 2021/04/26
    1
    0
    0
    1
    8.16%
    0.00%
    67
  • 2021/04/23
    2
    0
    0
    2
    8.16%
    1.60%
    50
  • 2021/04/22
    3
    0
    0
    3
    8.15%
    1.57%
    230
  • 2021/04/21
    -2
    0
    0
    -2
    8.15%
    0.39%
    101
  • 2021/04/20
    -2
    0
    0
    -2
    8.15%
    0.39%
    54
我的自選股
立即登入瀏覽你的投資組合。登入
觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。