邦泰

8935

18.100.20(1.09%)

收盤 | 2026/01/19 14:30 更新

322成交量

-本益比 (同業平均)

連2跌 (2.95%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
109
13
96
連2賣→買 (96)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連10平 (0)
三大法人
109
13
96
連2賣→買 (96)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
96
0
0
96
0.49%
1.09%
322
2026/01/16
-29
0
0
-29
0.40%
1.88%
268
2026/01/15
-38
0
0
-38
0.43%
1.36%
231
2026/01/14
15
0
0
15
0.46%
3.37%
677
2026/01/13
-12
0
0
-12
0.45%
0.56%
256
2026/01/12
11
0
0
11
0.46%
1.14%
144
2026/01/09
51
0
0
51
0.45%
1.13%
283
2026/01/08
-76
0
0
-76
0.41%
1.67%
331
2026/01/07
45
0
0
45
0.47%
0.56%
308
2026/01/06
-71
0
0
-71
0.43%
0.00%
209
2026/01/05
-9
0
-1
-10
0.50%
5.79%
763
2026/01/02
-355
0
1
-354
0.50%
6.17%
724
2025/12/31
-96
0
0
-96
0.82%
1.25%
273
2025/12/30
-163
0
1
-162
0.90%
3.61%
233
2025/12/29
-94
0
0
-94
1.05%
1.97%
458
2025/12/26
157
0
0
157
1.13%
3.30%
585
2025/12/24
-10
0
0
-10
0.99%
1.29%
328
2025/12/23
-16
0
0
-16
1.00%
1.27%
202
2025/12/22
71
0
0
71
1.01%
0.25%
360
2025/12/19
22
0
0
22
0.95%
0.77%
152
2025/12/18
-44
0
1
-43
0.93%
2.00%
346
2025/12/17
-173
0
0
-173
0.97%
2.91%
655
2025/12/16
103
0
-1
102
1.12%
0.98%
1,616
2025/12/15
28
0
0
28
1.03%
9.97%
1,709
2025/12/12
33
0
0
33
1.01%
0.00%
165
2025/12/11
54
0
-2
52
0.98%
2.20%
215
2025/12/10
-49
0
0
-49
0.93%
3.97%
271
2025/12/09
28
0
0
28
0.97%
0.26%
204
2025/12/08
-71
0
0
-71
0.95%
1.81%
332
2025/12/05
-2
0
0
-2
1.01%
2.12%
421
2025/12/04
-29
0
-1
-30
1.01%
1.07%
281
2025/12/03
-88
0
4
-84
1.04%
1.08%
253
2025/12/02
-38
0
0
-38
1.12%
0.54%
208
2025/12/01
-20
0
0
-20
1.15%
1.85%
280
2025/11/28
37
0
0
37
1.17%
1.34%
330
2025/11/27
-389
0
-1
-390
1.13%
4.10%
1,029
2025/11/26
-98
0
0
-98
1.48%
9.86%
914
2025/11/25
-104
0
0
-104
1.56%
3.50%
353
2025/11/24
-33
0
0
-33
1.65%
0.88%
175
2025/11/21
74
0
0
74
1.68%
1.16%
329
2025/11/20
54
0
0
54
1.62%
0.29%
211
2025/11/19
40
0
0
40
1.57%
0.29%
169
2025/11/18
153
0
1
154
1.54%
4.18%
474
2025/11/17
32
0
0
32
1.40%
0.55%
181
2025/11/14
-17
0
0
-17
1.37%
3.22%
430
2025/11/13
-17
0
0
-17
1.39%
1.58%
412
2025/11/12
190
0
0
190
1.40%
6.46%
685
2025/11/11
2
0
0
2
1.24%
2.47%
546
2025/11/10
74
0
0
74
1.23%
0.27%
493
2025/11/07
301
0
0
301
1.17%
3.45%
775
2025/11/06
211
0
0
211
0.90%
3.83%
1,067
2025/11/05
72
0
0
72
0.72%
3.21%
520
2025/11/04
109
0
0
109
0.65%
0.50%
289
2025/11/03
69
0
0
69
0.56%
2.42%
449
2025/10/31
-1
0
0
-1
0.50%
0.24%
223
2025/10/30
-506
0
0
-506
0.50%
6.76%
845
2025/10/29
-150
0
1
-149
0.94%
9.09%
1,015
2025/10/28
55
0
0
55
1.08%
1.93%
264
2025/10/27
47
0
0
47
1.03%
1.22%
575
2025/10/23
56
0
0
56
0.99%
3.53%
566
2025/10/22
25
0
1
26
0.94%
0.47%
464
2025/10/21
103
0
0
103
0.91%
0.00%
455
2025/10/20
47
0
0
47
0.82%
0.47%
430
2025/10/17
23
0
0
23
0.78%
1.62%
334
2025/10/16
-56
0
0
-56
0.76%
0.47%
428
2025/10/15
69
0
0
69
0.81%
1.18%
344
2025/10/14
128
0
1
129
0.75%
2.75%
728
2025/10/13
167
0
-1
166
0.64%
2.02%
525
2025/10/09
-137
0
0
-137
0.49%
3.88%
1,015
2025/10/08
179
0
0
179
0.61%
0.65%
657
2025/10/07
29
0
0
29
0.45%
3.35%
801
2025/10/03
-138
0
0
-138
0.43%
1.27%
676
2025/10/02
327
0
-1
326
0.55%
0.21%
1,195
2025/10/01
53
0
0
53
0.26%
3.67%
1,028
2025/09/30
-100
0
0
-100
0.22%
0.81%
800
2025/09/26
-325
0
1
-324
0.30%
6.44%
1,988
2025/09/25
436
0
0
436
0.59%
4.55%
2,164
2025/09/24
-106
0
0
-106
0.21%
2.88%
804
2025/09/23
-123
0
0
-123
0.30%
1.36%
1,234
2025/09/22
-690
0
0
-690
0.41%
4.29%
2,281
2025/09/19
857
0
0
857
1.02%
3.88%
4,953
2025/09/18
-100
0
0
-100
0.26%
0.39%
1,574
2025/09/17
-259
0
1
-258
0.35%
4.90%
1,583
2025/09/16
-85
0
0
-85
0.58%
1.03%
879
2025/09/15
444
0
0
444
0.65%
6.19%
2,101
2025/09/12
-170
0
0
-170
0.26%
1.90%
1,757
2025/09/11
-430
0
-1
-431
0.41%
9.76%
4,465
2025/09/10
616
0
0
616
0.79%
9.36%
5,023
2025/09/09
-632
0
0
-632
0.25%
5.49%
2,219
2025/09/08
705
0
0
705
0.80%
1.99%
4,162
2025/09/05
-223
0
1
-222
0.18%
5.30%
3,500
2025/09/04
-203
0
0
-203
0.38%
0.68%
3,948
2025/09/03
-262
0
0
-262
0.56%
4.07%
4,381
2025/09/02
51
0
-1
51
0.79%
6.97%
8,201
2025/09/01
308
0
0
309
0.74%
6.89%
10,171
2025/08/29
284
0
0
284
0.47%
9.82%
7,892
2025/08/28
62
0
0
62
0.22%
2.59%
3,562
2025/08/27
0
0
0
0
0.17%
6.81%
2,199
2025/08/26
1
0
0
1
0.17%
1.29%
857
2025/08/25
0
0
0
0
0.17%
2.20%
1,015
2025/08/22
0
0
0
0
0.17%
2.71%
1,008
2025/08/21
0
0
0
0
0.17%
9.95%
1,144
2025/08/20
0
0
-1
-1
0.17%
7.80%
1,371
2025/08/19
0
0
0
0
0.17%
3.11%
1,355
2025/08/18
6
0
0
6
0.17%
3.64%
2,168
2025/08/15
0
0
0
0
0.16%
7.11%
2,081
2025/08/14
-76
0
0
-76
0.16%
8.02%
1,982
2025/08/13
36
0
-432
-396
0.23%
8.97%
8,507
2025/08/12
0
0
433
433
0.19%
9.85%
727
2025/08/11
0
0
0
0
0.19%
10.00%
580
2025/08/08
57
0
0
57
0.19%
5.57%
1,203
2025/08/07
-8
0
0
-8
0.14%
0.89%
398
2025/08/06
-54
0
-1
-55
0.15%
3.98%
1,176
2025/08/05
31
0
1
32
0.20%
10.00%
2,134
2025/08/04
36
0
-1
35
0.17%
9.97%
1,236
2025/08/01
6
0
0
6
0.14%
6.13%
305
2025/07/31
-30
0
0
-30
0.13%
0.96%
590
2025/07/30
36
0
0
36
0.16%
9.82%
378
2025/07/29
15
0
0
15
0.13%
4.36%
406
2025/07/28
-5
0
0
-5
0.12%
1.65%
70
2025/07/25
-1
0
0
-1
0.12%
0.98%
83
2025/07/24
6
0
0
6
0.12%
0.33%
118
2025/07/23
-1
0
0
-1
0.12%
0.32%
43
2025/07/22
-2
0
0
-2
0.12%
0.65%
42
2025/07/21
1
0
0
1
0.12%
0.64%
36

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
28.80
2.208.27%
240,754
台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
力積電
6770.TW
62.00
5.609.93%
23,730
友達
2409.TW
17.25
1.559.87%
469,584

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。