愛地雅
5.720.09(1.60%)
開盤 | 2025/12/10 11:52 更新166
-
跌→漲 (0.54%)
成交彙整
資料時間：2025/12/10 11:52時間
成交價
漲跌
成交張數
- 11:52:255.720.092
- 11:45:055.640.018
- 11:44:005.650.0217
- 11:43:055.660.0317
- 11:42:055.660.0310
- 11:41:005.670.0411
- 11:24:405.690.063
- 11:10:055.690.064
- 10:57:155.700.071
- 10:53:555.700.074
- 10:52:255.700.073
- 10:49:255.710.081
- 10:28:005.710.081
- 10:10:205.710.081
- 10:02:355.730.101
- 09:57:555.730.101
- 09:55:305.740.111
- 09:44:455.740.112
- 09:44:355.740.1110
- 09:44:205.740.1110
- 09:43:105.750.123
- 09:42:155.740.113
- 09:32:355.640.011
- 09:27:105.640.011
- 09:26:555.640.0110
- 09:26:405.640.015
- 09:17:255.650.0210
- 09:10:105.650.0210
- 09:09:005.670.044
- 09:08:055.650.024
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/10 11:52成交價
成交張數
- 5.753
- 5.7432
- 5.732
- 5.722
- 5.713
- 5.708
- 5.697
- 5.6715
- 5.6627
- 5.6545
- 5.6422
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,500.0020.001.35%12,900
- 234.001.000.43%24,177
- 1,455.0035.002.46%5,506
- 969.002.000.21%4,031
- 28,362.00179.000.64%6.014M
櫃運動休閒產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。