愛地雅

8933

7.280.66(9.97%)

收盤 | 2026/01/19 14:30 更新

1,606成交量

-本益比 (同業平均)

連4漲 (21.33%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4平 (0)
投信
0
0
0
連84平 (0)
自營商
16
8
8
連2買 (16)
三大法人
16
8
8
連2買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
8
8
0.74%
9.97%
1,606
2026/01/16
0
0
8
8
0.74%
9.97%
1,944
2026/01/15
0
0
0
0
0.74%
0.17%
278
2026/01/14
0
0
0
0
0.74%
0.17%
265
2026/01/13
0
0
0
0
0.74%
0.17%
175
2026/01/12
16
0
0
16
0.74%
0.17%
114
2026/01/09
-4
0
0
-4
0.74%
0.84%
102
2026/01/08
5
0
0
5
0.74%
2.62%
288
2026/01/07
4
0
0
4
0.74%
0.81%
218
2026/01/06
-9
0
0
-9
0.74%
3.53%
325
2026/01/05
3
0
0
3
0.74%
1.16%
361
2026/01/02
0
0
0
0
0.74%
0.33%
249
2025/12/31
2
0
0
2
0.74%
0.00%
209
2025/12/30
0
0
1
1
0.74%
0.33%
99
2025/12/29
-18
0
0
-18
0.74%
0.50%
314
2025/12/26
1
0
0
1
0.75%
0.00%
133
2025/12/24
2
0
0
2
0.74%
0.17%
74
2025/12/23
-2
0
0
-2
0.74%
0.17%
123
2025/12/22
0
0
0
0
0.74%
0.50%
163
2025/12/19
-14
0
0
-14
0.74%
1.15%
115
2025/12/18
-2
0
0
-2
0.75%
0.66%
84
2025/12/17
-52
0
0
-52
0.75%
1.17%
199
2025/12/16
-42
0
-1
-43
0.77%
1.64%
187
2025/12/15
28
0
1
29
0.78%
3.57%
491
2025/12/12
4
0
0
4
0.77%
2.61%
197
2025/12/11
7
0
0
7
0.77%
1.41%
271
2025/12/10
3
0
0
3
0.77%
0.53%
208
2025/12/09
0
0
0
0
0.77%
0.54%
248
2025/12/08
2
0
0
2
0.77%
1.41%
632
2025/12/05
95
0
-1
94
0.77%
0.89%
858
2025/12/04
18
0
1
19
0.74%
0.71%
417
2025/12/03
-17
0
0
-17
0.73%
0.00%
330
2025/12/02
27
0
0
27
0.74%
1.22%
449
2025/12/01
-3
0
0
-3
0.73%
1.20%
251
2025/11/28
-4
0
0
-4
0.73%
1.53%
198
2025/11/27
-3
0
0
-3
0.73%
0.68%
158
2025/11/26
-9
0
-1
-10
0.73%
0.68%
127
2025/11/25
16
0
0
16
0.73%
3.33%
162
2025/11/24
-1
0
0
-1
0.73%
0.35%
194
2025/11/21
-2
0
0
-2
0.73%
1.38%
222
2025/11/20
-2
0
0
-2
0.73%
0.52%
94
2025/11/19
-66
0
-1
-67
0.73%
2.86%
241
2025/11/18
-46
0
0
-46
0.75%
0.50%
399
2025/11/17
-3
0
0
-3
0.76%
0.33%
41
2025/11/14
-8
0
0
-8
0.77%
0.50%
167
2025/11/13
19
0
0
19
0.77%
1.16%
221
2025/11/12
16
0
0
16
0.76%
0.67%
243
2025/11/11
6
0
1
7
0.76%
0.33%
269
2025/11/10
0
0
-1
-1
0.76%
0.33%
146
2025/11/07
20
0
1
21
0.76%
0.98%
103
2025/11/06
0
0
0
0
0.75%
1.67%
87
2025/11/05
0
0
0
0
0.75%
0.00%
69
2025/11/04
-33
0
0
-33
0.75%
0.50%
167
2025/11/03
-23
0
0
-23
0.76%
0.00%
180
2025/10/31
-5
0
0
-5
0.77%
0.00%
126
2025/10/30
-1
0
0
-1
0.77%
0.33%
127
2025/10/29
17
0
0
17
0.77%
1.31%
209
2025/10/28
4
0
0
4
0.76%
0.49%
64
2025/10/27
14
0
0
14
0.76%
0.16%
78
2025/10/23
-7
0
0
-7
0.76%
0.49%
88
2025/10/22
7
0
0
7
0.76%
0.00%
78
2025/10/21
6
0
0
6
0.76%
0.33%
60
2025/10/20
0
0
-1
-1
0.76%
1.92%
102
2025/10/17
-3
0
1
-2
0.76%
1.73%
71
2025/10/16
-27
0
0
-27
0.76%
0.79%
217
2025/10/15
-16
0
-1
-17
0.76%
3.11%
287
2025/10/14
-1
0
0
-1
0.77%
1.16%
149
2025/10/13
0
0
0
0
0.77%
0.17%
118
2025/10/09
-1
0
0
-1
0.77%
0.33%
120
2025/10/08
0
0
0
0
0.77%
1.15%
130
2025/10/07
0
0
0
0
0.77%
0.50%
149
2025/10/03
0
0
1
1
0.77%
0.67%
113
2025/10/02
0
0
0
0
0.77%
0.66%
98
2025/10/01
1
0
0
1
0.77%
0.66%
113
2025/09/30
1
0
0
1
0.77%
0.33%
53
2025/09/26
0
0
0
0
0.77%
0.97%
216
2025/09/25
0
0
0
0
0.77%
0.98%
111
2025/09/24
0
0
0
0
0.77%
0.16%
94
2025/09/23
12
0
0
12
0.77%
0.00%
175
2025/09/22
-3
0
0
-3
0.77%
0.33%
107
2025/09/19
2
0
0
2
0.77%
0.97%
123
2025/09/18
-1
0
1
0
0.77%
1.82%
155
2025/09/17
-60
0
-1
-60
0.77%
0.17%
203
2025/09/16
-10
0
0
-10
0.78%
0.00%
130
2025/09/15
-1
0
0
-1
0.79%
0.49%
91
2025/09/12
-2
0
-1
-3
0.79%
0.81%
85
2025/09/11
-11
0
0
-11
0.79%
1.44%
178
2025/09/10
14
0
0
14
0.79%
1.14%
126
2025/09/09
0
0
0
0
0.79%
1.60%
181
2025/09/08
2
0
0
2
0.79%
2.19%
152
2025/09/05
-1
0
-1
-2
0.79%
1.11%
72
2025/09/04
0
0
0
0
0.79%
0.00%
72
2025/09/03
2
0
0
2
0.79%
0.47%
64
2025/09/02
11
0
0
11
0.79%
0.63%
113
2025/09/01
-7
0
0
-7
0.78%
1.54%
109
2025/08/29
1
0
1
2
0.79%
0.31%
151
2025/08/28
0
0
0
0
0.79%
0.76%
107
2025/08/27
2
0
0
2
0.79%
0.15%
150
2025/08/26
3
0
0
3
0.78%
1.80%
117
2025/08/25
-5
0
0
-5
0.78%
1.33%
257
2025/08/22
-3
0
-1
-4
0.79%
1.31%
128
2025/08/21
-4
0
1
-3
0.79%
0.59%
107
2025/08/20
-4
0
0
-4
0.79%
2.43%
246
2025/08/19
-10
0
0
-10
0.79%
0.99%
386
2025/08/18
-3
0
0
-3
0.79%
4.13%
343
2025/08/15
0
0
-1
-1
0.79%
3.51%
258
2025/08/14
-2
0
0
-2
0.79%
0.76%
159
2025/08/13
-2
0
1
-1
0.79%
1.35%
130
2025/08/12
-2
0
0
-2
0.79%
0.74%
118
2025/08/11
19
0
0
19
0.79%
0.00%
178
2025/08/08
-9
0
0
-9
0.79%
1.75%
110
2025/08/07
-14
0
0
-14
0.79%
1.01%
91
2025/08/06
-11
0
0
-11
0.80%
1.56%
167
2025/08/05
1
0
0
1
0.80%
2.03%
474
2025/08/04
-12
0
0
-12
0.80%
7.64%
277
2025/08/01
16
0
-1
15
0.80%
0.77%
97
2025/07/31
-1
0
0
-1
0.80%
1.52%
85
2025/07/30
33
0
0
33
0.80%
4.79%
163
2025/07/29
8
0
0
8
0.79%
1.42%
122
2025/07/28
26
0
0
26
0.79%
1.70%
118
2025/07/25
1
0
1
2
0.78%
1.82%
131
2025/07/24
-85
0
0
-85
0.78%
0.30%
630
2025/07/23
12
0
-1
11
0.80%
10.00%
560
2025/07/22
-8
0
1
-7
0.80%
0.83%
101
2025/07/21
4
0
0
4
0.80%
0.49%
50

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光鼎
6226.TW
10.05
0.909.84%
2,686
精金
3049.TW
8.38
0.769.97%
13,046
日馳
1526.TW
20.55
1.859.89%
1,384
力積電
6770.TW
62.00
5.609.93%
23,730
錩泰
1541.TW
28.05
2.5510.00%
602

櫃運動休閒產業漲跌排行

愛地雅
8933.TWO
7.28
0.669.97%
1,596
鉅明
8928.TWO
26.30
1.154.57%
133
明安
8938.TWO
75.20
1.902.59%
441
大田
8924.TWO
74.80
1.602.19%
194
明係
6804.TWO
17.60
0.201.15%
65

相關概念股

體育/運動產業
0.68%
3.03%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。