愛地雅

8933

櫃其他

11.250.00(0.00%)

開盤 | 2023/05/29 11:22 更新

279成交量

14.24 (39.66)本益比 (同業平均)

連2跌 (1.32%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
602
-600
連4賣 (-860)
投信
0
0
0
連79平 (0)
自營商
38
39
-1
連67平→賣 (-1)
三大法人
40
641
-601
連4賣 (-861)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
-600
0
-1
-601
3.52%
0.44%
1,340
2023/05/25
-79
0
0
-79
3.72%
0.88%
456
2023/05/24
-76
0
0
-76
3.75%
0.44%
691
2023/05/23
-105
0
0
-105
3.77%
0.00%
799
2023/05/22
10
0
0
10
3.81%
0.00%
428
2023/05/19
-96
0
0
-96
3.82%
1.30%
762
2023/05/18
15
0
0
15
3.85%
0.00%
852
2023/05/17
-11
0
0
-11
3.84%
0.88%
404
2023/05/16
-85
0
0
-85
3.86%
0.44%
708
2023/05/15
-470
0
0
-470
3.88%
2.55%
1,234
2023/05/12
445
0
0
445
4.06%
4.44%
1,827
2023/05/11
-667
0
0
-667
3.92%
3.85%
1,753
2023/05/10
258
0
0
258
4.14%
0.86%
990
2023/05/09
-592
0
0
-592
4.05%
2.11%
1,174
2023/05/08
-89
0
0
-89
4.25%
0.42%
617
2023/05/05
11
0
0
11
4.28%
0.42%
681
2023/05/04
18
0
0
18
4.27%
0.83%
766
2023/05/03
-165
0
0
-165
4.27%
0.82%
487
2023/05/02
235
0
0
235
4.33%
0.83%
709
2023/04/28
272
0
0
272
4.25%
1.26%
631
2023/04/27
24
0
0
24
4.25%
0.85%
917
2023/04/26
351
0
0
351
4.29%
0.42%
1,056
2023/04/25
-425
0
0
-425
4.18%
2.47%
1,522
2023/04/24
431
0
0
431
4.33%
1.25%
1,012
2023/04/21
-507
0
0
-507
4.20%
3.23%
3,052
2023/04/20
-474
0
0
-474
4.38%
1.20%
1,442
2023/04/19
-569
0
0
-569
4.54%
1.95%
1,774
2023/04/18
82
0
0
82
4.74%
0.79%
1,521
2023/04/17
-54
0
0
-54
4.75%
1.55%
2,260
2023/04/14
-545
0
0
-545
4.83%
1.90%
2,762
2023/04/13
-324
0
0
-324
5.03%
0.38%
1,698
2023/04/12
-1,283
0
0
-1,283
5.21%
3.94%
4,166
2023/04/11
-151
0
0
-151
5.65%
0.39%
469
2023/04/10
72
0
0
72
5.70%
0.79%
670
2023/04/07
-96
0
0
-96
5.68%
1.17%
1,048
2023/04/06
-43
0
0
-43
5.71%
0.00%
845
2023/03/31
-79
0
0
-79
5.72%
0.39%
758
2023/03/30
-76
0
0
-76
5.75%
0.00%
769
2023/03/29
-57
0
0
-57
5.78%
0.77%
747
2023/03/28
-325
0
0
-325
5.80%
1.52%
931
2023/03/27
7
0
0
7
5.91%
0.75%
1,005
2023/03/24
-12
0
0
-12
5.92%
0.38%
795
2023/03/23
80
0
0
80
5.93%
1.86%
1,315
2023/03/22
-121
0
0
-121
5.91%
0.37%
1,056
2023/03/21
-31
0
0
-31
5.95%
2.66%
1,439
2023/03/20
9
0
0
9
5.96%
0.75%
1,338
2023/03/17
482
0
0
482
5.96%
5.16%
2,277
2023/03/16
903
0
0
903
5.80%
5.97%
7,237
2023/03/15
-533
0
0
-533
5.50%
1.11%
1,904
2023/03/14
-899
0
0
-899
5.68%
6.87%
5,123
2023/03/13
-744
0
0
-744
5.95%
5.83%
4,086
2023/03/10
-474
0
0
-474
6.15%
2.83%
1,978
2023/03/09
-1,139
0
0
-1,139
6.32%
1.24%
2,460
2023/03/08
-2,548
0
0
-2,548
6.70%
0.94%
13,259
2023/03/07
-258
0
0
-258
7.55%
0.62%
980
2023/03/06
784
0
0
784
7.65%
1.58%
1,901
2023/03/03
272
0
0
272
7.39%
1.61%
1,014
2023/03/02
-87
0
0
-87
7.29%
0.00%
1,139
2023/03/01
-302
0
0
-302
7.32%
0.64%
1,428
2023/02/24
-729
0
0
-729
7.42%
0.95%
2,688
2023/02/23
-524
0
0
-524
7.64%
0.32%
1,654
2023/02/22
77
0
0
77
7.82%
1.25%
1,363
2023/02/21
104
0
0
104
7.75%
0.00%
1,442
2023/02/20
579
0
0
579
7.72%
0.94%
1,950
2023/02/17
29
0
0
29
7.53%
0.32%
1,000
2023/02/16
-154
0
0
-154
7.52%
0.32%
871
2023/02/15
-61
0
0
-61
7.55%
0.63%
869
2023/02/14
214
0
0
214
7.57%
0.95%
1,109
2023/02/13
-75
0
-541
-616
7.49%
0.32%
1,987
2023/02/10
-448
0
0
-448
7.49%
2.17%
2,580
2023/02/09
-469
0
-1
-470
7.64%
0.62%
1,637
2023/02/08
-456
0
0
-456
7.80%
1.22%
1,767
2023/02/07
-260
0
0
-260
7.93%
0.30%
2,199
2023/02/06
382
0
0
382
8.02%
0.00%
1,250
2023/02/03
-332
0
0
-332
7.91%
0.90%
2,258
2023/02/02
1,476
0
0
1,476
8.04%
1.83%
3,169
2023/02/01
514
0
0
514
7.55%
0.62%
1,639
2023/01/31
-478
0
0
-478
7.38%
0.93%
4,663
2023/01/30
432
0
10
442
7.54%
0.63%
1,426
2023/01/17
-324
0
0
-324
7.38%
1.84%
1,707
2023/01/16
-1,632
0
0
-1,632
7.50%
1.51%
4,483
2023/01/13
-664
0
0
-664
8.04%
2.16%
24,397
2023/01/12
-232
0
0
-232
8.26%
0.92%
1,742
2023/01/11
-495
0
532
37
8.33%
3.15%
6,550
2023/01/10
252
0
0
252
8.50%
0.31%
917
2023/01/09
-101
0
0
-101
8.33%
1.24%
2,353
2023/01/06
157
0
0
157
8.37%
1.83%
2,056
2023/01/05
-561
0
0
-561
8.31%
0.91%
5,818
2023/01/04
-6
0
0
-6
8.50%
0.30%
4,281
2023/01/03
-192
0
0
-192
8.50%
0.61%
6,920
2022/12/30
2,769
0
0
2,769
8.59%
4.10%
6,426
2022/12/29
511
0
0
511
7.66%
0.32%
1,592
2022/12/28
801
0
0
801
7.48%
0.64%
4,656
2022/12/27
858
0
0
858
7.21%
0.96%
1,716
2022/12/26
544
0
-1
543
-
0.96%
5,674
2022/12/23
-296
0
0
-296
6.70%
1.88%
3,697
2022/12/22
-3,510
0
0
-3,510
6.80%
4.58%
35,760
2022/12/21
1,553
0
0
1,553
7.98%
1.32%
3,338
2022/12/20
422
0
0
422
7.45%
4.43%
10,227
2022/12/19
-1,384
0
-1
-1,385
7.31%
0.94%
8,769
2022/12/16
-929
0
0
-929
7.81%
2.74%
3,310
2022/12/15
2,069
0
0
2,069
8.12%
1.20%
7,889
2022/12/14
4
0
0
4
7.43%
0.00%
3,340
2022/12/13
-355
0
-1
-356
7.43%
7.26%
9,243
2022/12/12
-57
0
0
-57
7.55%
0.28%
1,340
2022/12/09
128
0
0
128
7.56%
0.56%
2,004
2022/12/08
138
0
0
138
7.52%
1.41%
1,821
2022/12/07
19
0
0
19
7.47%
2.21%
2,644
2022/12/06
-256
0
0
-256
7.46%
2.16%
3,676
2022/12/05
526
0
0
526
7.55%
1.65%
3,714
2022/12/02
46
0
-1
45
7.36%
0.55%
2,474
2022/12/01
-398
0
0
-398
7.33%
0.54%
6,230
2022/11/30
-1,000
0
0
-1,000
7.47%
1.10%
11,829
2022/11/29
310
0
0
310
7.80%
2.82%
4,947
2022/11/28
-72
0
1
-71
7.69%
0.28%
3,608

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
567.00
1.000.18%
39,633
聯發科
2454.TW
743.00
13.001.78%
6,776
聯電
2303.TW
51.20
0.801.59%
54,070
鴻海
2317.TW
104.50
2.001.95%
42,850
TSM
Taiwan Semiconductor Manufacturing Company Limited
103.21
2.262.24%
26.136M

相關概念股

體育/運動產業
0.49%
0.46%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。