愛地雅

8933

櫃運動休閒

6.720.19(2.75%)

收盤 | 2025/04/22 13:30 更新

226成交量

-本益比 (同業平均)

連2跌 (4.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
66
8
58
連2賣→買 (58)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連12平 (0)
三大法人
66
8
58
連2賣→買 (58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/22
58
0
0
58
0.79%
2.75%
226
2025/04/21
-32
0
0
-32
0.78%
1.29%
95
2025/04/18
-2
0
0
-2
0.79%
0.29%
56
2025/04/17
0
0
0
0
0.79%
1.69%
65
2025/04/16
0
0
0
0
0.79%
0.71%
159
2025/04/15
16
0
0
16
0.79%
1.88%
116
2025/04/14
-2
0
0
-2
0.78%
4.22%
265
2025/04/11
13
0
0
13
0.78%
2.79%
149
2025/04/10
51
0
0
51
0.78%
9.86%
328
2025/04/09
25
0
0
25
0.76%
9.95%
851
2025/04/08
-79
0
0
-79
0.76%
9.93%
744
2025/04/07
0
0
0
0
0.78%
9.94%
90
2025/04/02
-8
0
1
-7
0.78%
0.00%
94
2025/04/01
40
0
-1
39
0.78%
0.63%
365
2025/03/31
-39
0
0
-39
0.77%
4.08%
236
2025/03/28
-10
0
0
-10
0.78%
2.11%
178
2025/03/27
2
0
0
2
0.79%
0.71%
87
2025/03/26
0
0
0
0
0.78%
0.00%
67
2025/03/25
0
0
1
1
0.78%
0.12%
43
2025/03/24
3
0
0
3
0.78%
1.63%
164
2025/03/21
0
0
0
0
0.78%
1.60%
45
2025/03/20
9
0
0
9
0.78%
2.46%
94
2025/03/19
23
0
0
23
0.78%
0.47%
281
2025/03/18
43
0
0
43
0.77%
0.70%
134
2025/03/17
-2
0
0
-2
0.76%
1.15%
94
2025/03/14
-84
0
0
-85
0.76%
1.40%
180
2025/03/13
-35
0
0
-35
0.79%
1.04%
172
2025/03/12
-1
0
0
-1
0.80%
1.25%
78
2025/03/11
10
0
0
10
0.80%
0.23%
182
2025/03/10
40
0
0
40
0.80%
0.56%
164
2025/03/07
-11
0
0
-11
0.78%
0.23%
82
2025/03/06
-1
0
0
-1
0.79%
0.23%
158
2025/03/05
-5
0
0
-5
0.79%
1.26%
198
2025/03/04
-2
0
-1
-3
0.79%
0.90%
105
2025/03/03
-2
0
1
-1
0.79%
0.45%
182
2025/02/27
6
0
-1
5
0.79%
0.79%
125
2025/02/26
-4
0
1
-3
0.79%
0.78%
118
2025/02/25
0
0
0
0
0.79%
0.68%
57
2025/02/24
-5
0
0
-5
0.79%
0.22%
145
2025/02/21
0
0
0
0
0.79%
0.00%
128
2025/02/20
0
0
0
0
0.79%
0.00%
69
2025/02/19
0
0
0
0
0.79%
0.11%
140
2025/02/18
-10
0
0
-10
0.79%
0.11%
95
2025/02/17
-32
0
0
-32
0.79%
0.11%
180
2025/02/14
0
0
0
0
0.80%
0.11%
103
2025/02/13
44
0
0
44
0.80%
0.91%
185
2025/02/12
5
0
0
5
0.79%
1.23%
189
2025/02/11
-70
0
0
-70
0.79%
0.67%
425
2025/02/10
-43
0
0
-43
0.81%
7.04%
750
2025/02/07
-1
0
1
0
0.82%
1.33%
95
2025/02/06
14
0
0
14
0.82%
0.98%
151
2025/02/05
18
0
-1
18
0.82%
0.12%
100
2025/02/04
0
0
0
0
0.81%
0.12%
41
2025/02/03
32
0
0
32
0.81%
1.36%
99
2025/01/22
12
0
1
13
0.80%
0.00%
77
2025/01/21
4
0
0
4
0.80%
0.25%
59
2025/01/20
51
0
-1
50
0.80%
0.86%
118
2025/01/17
3
0
0
3
0.78%
0.62%
31
2025/01/16
-1
0
1
0
0.78%
0.25%
44
2025/01/15
-1
0
-1
-2
0.78%
0.37%
93
2025/01/14
-2
0
0
-2
0.78%
0.62%
56
2025/01/13
-59
0
0
-59
0.78%
0.50%
263
2025/01/10
-7
0
0
-7
0.80%
0.99%
158
2025/01/09
7
0
-1
6
0.80%
1.35%
274
2025/01/08
17
0
1
18
0.80%
1.11%
56
2025/01/07
-4
0
0
-4
0.80%
0.62%
91
2025/01/06
-12
0
0
-12
0.80%
0.73%
214
2025/01/03
8
0
0
8
0.80%
1.24%
180
2025/01/02
-9
0
0
-9
0.80%
0.86%
123
2024/12/31
-13
0
1
-12
0.80%
0.74%
72
2024/12/30
-29
0
-1
-30
0.81%
5.81%
321
2024/12/27
54
0
0
54
0.81%
8.86%
677
2024/12/26
-1
0
0
-1
0.80%
0.64%
45
2024/12/25
1
0
0
1
0.80%
0.25%
68
2024/12/24
4
0
0
4
0.80%
0.90%
101
2024/12/23
5
0
0
5
0.80%
0.00%
301
2024/12/20
-1
0
1
0
0.79%
2.38%
334
2024/12/19
-2
0
0
-2
0.80%
0.50%
218
2024/12/18
8
0
0
8
0.80%
1.71%
334
2024/12/17
2
0
0
2
0.79%
0.12%
90
2024/12/16
-45
0
0
-45
0.79%
2.62%
275
2024/12/13
-6
0
-1
-7
0.81%
1.41%
192
2024/12/12
7
0
0
7
0.81%
0.00%
129
2024/12/11
0
0
0
0
0.81%
0.12%
173
2024/12/10
-1
0
0
-1
0.81%
0.35%
168
2024/12/09
-9
0
0
-9
0.81%
0.47%
87
2024/12/06
0
0
0
0
0.81%
0.12%
93
2024/12/05
9
0
0
9
0.81%
0.00%
101
2024/12/04
20
0
0
20
0.81%
0.59%
126
2024/12/03
3
0
0
3
0.80%
0.23%
138
2024/12/02
-2
0
-1
-3
0.80%
0.24%
142
2024/11/29
0
0
0
0
0.80%
0.35%
126
2024/11/28
-22
0
0
-22
0.80%
0.00%
173
2024/11/27
-3
0
0
-3
0.81%
0.12%
282
2024/11/26
1
0
0
1
0.81%
0.81%
167
2024/11/25
0
0
-1
-1
0.81%
0.12%
91
2024/11/22
17
0
1
18
0.81%
0.23%
230
2024/11/21
22
0
0
22
0.80%
0.47%
129
2024/11/20
-8
0
0
-8
0.80%
1.05%
171
2024/11/19
-10
0
0
-10
0.80%
0.35%
85
2024/11/18
-12
0
0
-12
0.80%
0.46%
137
2024/11/15
-12
0
0
-12
0.80%
0.23%
97
2024/11/14
-20
0
-1
-21
0.81%
0.69%
184
2024/11/13
-19
0
0
-19
0.81%
0.12%
107
2024/11/12
-15
0
0
-15
0.82%
1.48%
119
2024/11/11
-91
0
0
-91
0.82%
0.45%
344
2024/11/08
85
0
0
85
0.85%
1.50%
672
2024/11/07
-8
0
0
-8
0.83%
0.58%
119
2024/11/06
-12
0
0
-12
0.83%
0.92%
123
2024/11/05
-14
0
0
-14
0.83%
0.11%
109
2024/11/04
-38
0
0
-38
0.84%
0.69%
141
2024/11/01
-19
0
0
-19
0.85%
0.12%
158
2024/10/30
-40
0
-1
-41
0.85%
1.59%
252
2024/10/29
-68
0
0
-68
0.87%
1.35%
175
2024/10/28
-135
0
0
-135
0.89%
0.68%
372
2024/10/25
21
0
0
21
0.93%
1.72%
784
2024/10/24
-180
0
0
-180
0.92%
0.57%
383
2024/10/23
-100
0
0
-100
0.98%
0.79%
321

我的自選股

立即登入瀏覽你的投資組合。登入

櫃運動休閒產業漲跌排行

明係
6804.TWO
22.60
0.000.00%
11
明安
8938.TWO
63.00
0.000.00%
156
鉅明
8928.TWO
29.45
0.050.17%
4
大田
8924.TWO
61.30
0.200.33%
142
祺驊
1593.TWO
28.60
0.150.52%
4

相關概念股

體育/運動產業
0.37%
20.82%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。