愛地雅

8933

櫃運動休閒

9.800.03(0.31%)

開盤 | 2023/11/30 10:42 更新

93成交量

-本益比 (同業平均)

漲→跌 (0.10%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
25
-1
連11買→賣 (-1)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
24
26
-1
連11買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
-1
0
-1
-1
0.89%
0.10%
140
2023/11/28
35
0
1
36
0.89%
0.92%
289
2023/11/27
4
0
0
4
0.88%
0.31%
362
2023/11/24
6
0
0
6
0.88%
0.10%
313
2023/11/23
10
0
0
10
0.88%
0.20%
214
2023/11/22
42
0
-1
41
0.87%
0.10%
191
2023/11/21
45
0
0
45
0.86%
0.20%
308
2023/11/20
2
0
1
3
0.84%
0.10%
231
2023/11/17
17
0
0
17
0.84%
0.91%
421
2023/11/16
28
0
0
28
0.84%
0.20%
142
2023/11/15
22
0
0
22
0.83%
0.20%
183
2023/11/14
22
0
0
22
0.82%
0.41%
258
2023/11/13
-13
0
0
-13
0.81%
0.00%
151
2023/11/10
-5
0
-1
-6
0.82%
0.91%
149
2023/11/09
-3
0
1
-2
0.82%
0.40%
85
2023/11/08
15
0
-1
14
0.82%
0.20%
97
2023/11/07
20
0
0
20
0.82%
0.10%
131
2023/11/06
56
0
1
57
0.81%
1.85%
202
2023/11/03
-109
0
0
-109
0.79%
0.61%
250
2023/11/02
-110
0
0
-110
0.83%
0.31%
278
2023/11/01
-61
0
1
-60
0.86%
0.41%
145
2023/10/31
-120
0
0
-120
0.88%
1.01%
297
2023/10/30
1
0
0
1
0.92%
0.00%
88
2023/10/27
1
0
0
1
0.92%
0.50%
201
2023/10/26
-3
0
0
-3
0.92%
0.20%
126
2023/10/25
6
0
0
6
0.92%
0.00%
108
2023/10/24
-3
0
-1
-4
0.92%
0.40%
89
2023/10/23
0
0
0
0
0.92%
0.51%
76
2023/10/20
-29
0
0
-29
0.92%
0.81%
281
2023/10/19
-9
0
1
-8
0.93%
0.40%
329
2023/10/18
-21
0
-1
-22
0.94%
0.30%
143
2023/10/17
-15
0
0
-15
0.94%
0.50%
232
2023/10/16
1
0
0
1
0.95%
0.99%
454
2023/10/13
13
0
0
13
0.95%
0.49%
203
2023/10/12
-11
0
0
-11
0.94%
0.00%
213
2023/10/11
-9
0
0
-9
0.95%
0.97%
426
2023/10/06
46
0
0
46
0.95%
0.98%
438
2023/10/05
14
0
0
14
0.93%
2.00%
437
2023/10/04
1
0
1
2
0.93%
0.50%
404
2023/10/03
-3
0
0
-3
0.93%
0.50%
248
2023/10/02
-103
0
0
-103
0.93%
1.20%
632
2023/09/28
-22
0
0
-22
0.96%
0.00%
104
2023/09/27
0
0
0
0
0.97%
0.30%
237
2023/09/26
0
0
0
0
0.97%
0.40%
162
2023/09/25
-16
0
1
-15
0.97%
0.40%
170
2023/09/22
-17
0
-1
-18
0.98%
0.20%
212
2023/09/21
-16
0
0
-16
0.98%
0.20%
187
2023/09/20
-63
0
1
-62
0.99%
0.60%
499
2023/09/19
450
0
0
450
1.01%
0.80%
826
2023/09/18
-28
0
0
-28
0.86%
0.30%
316
2023/09/15
-43
0
-1
-44
0.87%
0.50%
267
2023/09/14
-28
0
0
-28
0.88%
0.50%
195
2023/09/13
-16
0
0
-16
0.89%
0.49%
194
2023/09/12
-16
0
0
-16
0.90%
0.00%
121
2023/09/11
-40
0
-1
-41
0.91%
1.00%
269
2023/09/08
-28
0
1
-27
0.94%
0.50%
131
2023/09/07
-29
0
0
-29
0.95%
0.49%
230
2023/09/06
-48
0
0
-48
0.96%
0.49%
179
2023/09/05
-27
0
0
-27
0.98%
0.49%
208
2023/09/04
5
0
0
5
0.99%
1.93%
393
2023/09/01
-55
0
0
-55
1.00%
1.43%
669
2023/08/31
168
0
0
168
1.01%
5.00%
1,311
2023/08/30
1
0
0
1
0.96%
0.40%
205
2023/08/29
3
0
0
3
0.96%
0.50%
124
2023/08/28
-3
0
0
-3
0.96%
0.90%
424
2023/08/25
-3
0
0
-3
0.96%
0.50%
186
2023/08/24
-11
0
0
-11
0.96%
0.50%
224
2023/08/23
-23
0
0
-23
0.97%
0.50%
163
2023/08/22
-39
0
0
-39
0.97%
0.50%
234
2023/08/21
-127
0
0
-127
0.99%
1.46%
433
2023/08/18
132
0
0
132
1.03%
3.96%
985
2023/08/17
26
0
0
26
0.99%
0.41%
356
2023/08/16
-2
0
0
-2
0.98%
0.51%
490
2023/08/15
-103
0
0
-103
0.98%
1.01%
534
2023/08/14
-41
0
0
-41
1.01%
1.00%
673
2023/08/11
20
0
0
20
1.03%
0.71%
450
2023/08/10
-64
0
0
-64
1.02%
1.49%
1,073
2023/08/09
0
0
0
0
1.04%
0.00%
253
2023/08/08
0
0
0
0
1.04%
0.50%
220
2023/08/07
-14
0
0
-14
1.04%
0.49%
310
2023/08/04
0
0
-1
-1
1.04%
0.50%
332
2023/08/02
-1
0
0
-1
1.05%
0.49%
734
2023/08/01
-22
0
0
-22
1.05%
1.00%
256
2023/07/31
-71
0
0
-71
1.05%
0.00%
445
2023/07/28
-183
0
0
-183
1.08%
0.50%
707
2023/07/27
-133
0
0
-133
1.14%
0.49%
707
2023/07/26
-47
0
0
-47
1.18%
0.98%
444
2023/07/25
-36
0
-1
-37
1.20%
1.44%
578
2023/07/24
-194
0
1
-193
1.21%
5.88%
1,336
2023/07/21
-415
0
0
-415
1.27%
4.25%
3,354
2023/07/20
83
0
0
83
1.41%
9.50%
2,560
2023/07/19
-116
0
0
-116
1.39%
3.10%
1,574
2023/07/18
-140
0
1
-139
1.45%
0.60%
1,794
2023/07/17
-557
0
0
-557
1.49%
5.63%
3,763
2023/07/14
-179
0
-1
-180
1.68%
1.39%
1,066
2023/07/13
-267
0
0
-267
1.74%
0.46%
1,031
2023/07/12
-232
0
-1
-233
1.83%
1.81%
1,006
2023/07/11
-355
0
0
-355
1.90%
1.34%
2,032
2023/07/10
-72
0
0
-72
2.02%
0.44%
342
2023/07/07
-179
0
0
-179
2.04%
0.44%
656
2023/07/06
-168
0
0
-168
2.10%
0.44%
400
2023/07/05
-184
0
0
-184
2.16%
0.00%
511
2023/07/04
-823
0
0
-823
2.26%
2.17%
1,428
2023/07/03
-76
0
0
-76
2.53%
1.32%
897
2023/06/30
46
0
0
46
2.56%
0.44%
428
2023/06/29
-145
0
0
-145
2.54%
0.89%
1,139
2023/06/28
-89
0
0
-89
2.59%
0.00%
395
2023/06/27
-163
0
-1
-164
2.63%
0.88%
540
2023/06/26
-172
0
0
-172
2.69%
0.44%
751
2023/06/21
-228
0
0
-228
2.74%
0.44%
899
2023/06/20
-302
0
0
-302
2.82%
1.31%
650
2023/06/19
-105
0
0
-105
2.92%
0.87%
684
2023/06/16
-38
0
-1
-39
2.96%
1.76%
1,138
2023/06/15
-175
0
0
-175
2.97%
0.44%
1,123
2023/06/14
-83
0
0
-83
3.03%
0.00%
503
2023/06/13
-164
0
0
-164
3.06%
0.44%
549
2023/06/12
-185
0
0
-185
3.15%
1.29%
762
2023/06/09
-165
0
0
-165
3.22%
0.43%
604
2023/06/08
-170
0
-1
-171
3.27%
0.00%
864
2023/06/07
-78
0
0
-78
3.33%
0.87%
469
2023/06/06
-223
0
0
-223
3.35%
0.86%
746
2023/06/05
-203
0
0
-203
3.43%
2.64%
1,399
2023/06/02
-83
0
0
-83
3.49%
0.44%
621
2023/06/01
-25
0
0
-25
3.52%
0.89%
781
2023/05/31
3
0
0
3
3.53%
0.88%
579
2023/05/30
-15
0
0
-15
3.53%
0.44%
449

我的自選股

立即登入瀏覽你的投資組合。登入

櫃運動休閒產業漲跌排行

明揚
8420.TWO
57.80
0.901.58%
78
邁達康
9960.TWO
27.00
0.150.56%
3
鉅明
8928.TWO
31.85
0.150.47%
19
明係
6804.TWO
57.10
0.100.18%
3
大田
8924.TWO
88.10
0.100.11%
21

相關概念股

體育/運動產業
0.11%
10.62%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。