智通*

8932

櫃其他

92.42.30(2.55%)

收盤 | 2025/04/25 14:30 更新

487成交量

46.20 (70.00)本益比 (同業平均)

連2漲 (3.92%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
93
-11
連9賣 (-448)
投信
0
0
0
連81平 (0)
自營商
18
23
-5
連2賣 (-30)
三大法人
100
116
-17
連9賣 (-730)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-11
0
-5
-17
27.51%
2.55%
487
2025/04/24
-4
0
-25
-29
27.57%
0.67%
186
2025/04/23
-34
0
17
-17
27.57%
3.23%
302
2025/04/22
-37
0
-6
-43
27.59%
0.34%
276
2025/04/21
-88
0
-36
-124
27.61%
1.14%
482
2025/04/18
-58
0
-4
-62
27.67%
0.11%
169
2025/04/17
-23
0
-20
-43
27.70%
0.80%
199
2025/04/16
-144
0
-189
-333
27.72%
2.46%
627
2025/04/15
-49
0
-13
-62
27.80%
2.63%
392
2025/04/14
1
0
103
104
27.83%
0.23%
1,096
2025/04/11
4
0
-18
-14
27.83%
2.11%
716
2025/04/10
4
0
77
81
27.82%
9.92%
1,407
2025/04/09
687
0
-527
160
27.82%
4.67%
1,984
2025/04/08
494
0
-371
123
27.40%
9.56%
1,362
2025/04/07
1
0
-39
-38
27.10%
10.00%
43
2025/04/02
50
0
11
61
27.10%
0.50%
207
2025/04/01
115
0
19
134
27.07%
2.55%
222
2025/03/31
-123
0
-74
-197
27.00%
1.80%
404
2025/03/28
23
0
-18
5
27.08%
0.20%
195
2025/03/27
3
0
4
7
27.07%
0.00%
197
2025/03/26
32
0
-5
27
27.07%
1.94%
1,485
2025/03/25
-33
0
-7
-40
27.05%
0.31%
241
2025/03/24
-54
0
-85
-139
27.07%
0.41%
371
2025/03/21
-236
0
-5
-241
27.11%
0.91%
1,782
2025/03/20
17
0
11
28
27.26%
0.00%
1,304
2025/03/19
-110
0
-21
-131
27.25%
0.90%
209
2025/03/18
-172
0
2
-170
27.30%
0.10%
1,889
2025/03/17
-69
0
5
-64
27.40%
0.00%
1,392
2025/03/14
-114
0
-26
-140
28.07%
0.71%
345
2025/03/13
6
0
-16
-10
28.14%
0.80%
352
2025/03/12
-23
0
-20
-43
28.08%
0.40%
286
2025/03/11
-297
0
-143
-440
28.10%
2.83%
784
2025/03/10
-8
0
-20
-28
28.43%
0.00%
231
2025/03/07
-15
0
-138
-153
28.42%
1.44%
312
2025/03/06
28
0
107
135
28.43%
1.96%
840
2025/03/05
211
0
-8
203
28.41%
2.00%
727
2025/03/04
-236
0
7
-229
28.28%
0.70%
790
2025/03/03
21
0
-74
-53
28.43%
0.30%
817
2025/02/27
-81
0
-129
-210
28.42%
1.87%
640
2025/02/26
-42
0
-50
-92
28.47%
0.00%
333
2025/02/25
-167
0
-55
-222
28.49%
1.93%
714
2025/02/24
-85
0
21
-64
28.61%
0.96%
394
2025/02/21
157
0
185
342
28.65%
2.45%
553
2025/02/20
-5
0
19
14
28.55%
0.49%
221
2025/02/19
24
0
26
50
28.56%
1.50%
257
2025/02/18
-124
0
6
-118
28.54%
0.10%
566
2025/02/17
-165
0
214
49
28.62%
0.60%
639
2025/02/14
-138
0
-21
-159
28.72%
0.00%
364
2025/02/13
-83
0
-25
-108
28.81%
0.99%
415
2025/02/12
-114
0
-165
-279
28.86%
4.69%
877
2025/02/11
-147
0
-27
-174
28.92%
1.39%
649
2025/02/10
319
0
37
356
29.12%
4.35%
1,046
2025/02/07
138
0
-52
86
28.88%
1.47%
390
2025/02/06
124
0
-267
-143
28.89%
0.99%
723
2025/02/05
116
0
-70
46
28.80%
0.49%
580
2025/02/04
368
0
120
488
28.75%
3.57%
1,107
2025/02/03
160
0
43
203
28.52%
2.73%
554
2025/01/22
103
0
-27
76
28.42%
0.21%
211
2025/01/21
17
0
-3
14
28.39%
0.21%
299
2025/01/20
26
0
10
36
28.42%
0.63%
267
2025/01/17
261
0
25
286
28.58%
0.21%
561
2025/01/16
-52
0
-29
-81
28.41%
1.24%
759
2025/01/15
95
0
16
111
28.45%
0.21%
267
2025/01/14
213
0
5
218
28.39%
1.14%
423
2025/01/13
12
0
-2
10
28.29%
0.83%
391
2025/01/10
381
0
37
418
28.28%
2.87%
825
2025/01/09
-92
0
50
-42
28.05%
0.84%
352
2025/01/08
32
0
1
33
28.11%
0.21%
197
2025/01/07
24
0
-2
22
28.09%
0.42%
263
2025/01/06
252
0
15
267
28.06%
0.74%
429
2025/01/03
371
0
42
413
27.90%
1.83%
647
2025/01/02
-138
0
44
-94
27.68%
0.00%
418
2024/12/31
-133
0
232
98
27.75%
1.75%
510
2024/12/30
-59
0
117
58
27.84%
0.87%
400
2024/12/27
4
0
-196
-192
27.87%
1.08%
411
2024/12/26
99
0
-319
-220
27.84%
0.85%
760
2024/12/25
-19
0
-8
-27
27.77%
0.00%
319
2024/12/24
-40
0
-21
-61
27.78%
0.32%
231
2024/12/23
-90
0
-3
-93
27.81%
0.53%
488
2024/12/20
44
0
-17
27
27.86%
0.21%
232
2024/12/19
162
0
-2
160
27.84%
0.21%
3,768
2024/12/18
51
0
-5
46
27.73%
0.11%
643
2024/12/17
-25
0
-28
-53
27.70%
0.11%
505
2024/12/16
8
0
-4
4
27.72%
0.00%
486
2024/12/13
24
0
-31
-8
27.71%
0.63%
388
2024/12/12
203
0
-20
183
27.69%
1.59%
662
2024/12/11
51
0
18
69
27.56%
0.21%
430
2024/12/10
-93
0
4
-89
27.52%
0.75%
699
2024/12/09
131
0
287
418
27.60%
3.43%
1,265
2024/12/06
-100
0
49
-51
27.50%
0.56%
854
2024/12/05
-185
0
184
-1
27.56%
2.04%
684
2024/12/04
-188
0
-3
-191
27.67%
0.45%
660
2024/12/03
105
0
114
219
27.78%
1.26%
658
2024/12/02
-186
0
52
-134
27.71%
0.57%
421
2024/11/29
48
0
119
167
27.78%
0.23%
2,534
2024/11/28
-51
0
244
194
27.75%
2.12%
659
2024/11/27
-254
0
292
38
27.76%
1.05%
800
2024/11/26
-261
0
-20
-281
27.90%
2.39%
427
2024/11/25
-35
0
61
26
28.60%
2.56%
617
2024/11/22
-188
0
86
-102
28.61%
1.15%
586
2024/11/21
-197
0
153
-44
28.72%
0.70%
579
2024/11/20
-143
0
-83
-226
28.81%
2.60%
565
2024/11/19
381
0
13
394
28.88%
1.61%
1,793
2024/11/18
-277
0
-39
-316
28.61%
3.11%
1,142
2024/11/15
-171
0
6
-165
28.78%
1.64%
922
2024/11/14
-215
0
-180
-395
28.83%
2.87%
887
2024/11/13
-49
0
-34
-83
28.94%
2.06%
809
2024/11/12
65
0
-489
-424
28.97%
2.56%
1,012
2024/11/11
62
0
40
102
28.93%
0.00%
458
2024/11/08
-35
0
-3
-38
28.87%
0.00%
768
2024/11/07
-522
0
-397
-919
28.87%
4.16%
1,965
2024/11/06
-223
0
-243
-466
29.05%
2.60%
934
2024/11/05
-139
0
-62
-201
29.16%
3.31%
1,162
2024/11/04
408
0
70
478
29.24%
2.47%
1,334
2024/11/01
-72
0
2
-70
28.98%
1.04%
496
2024/10/30
102
0
41
143
29.03%
4.23%
750
2024/10/29
-247
0
-83
-330
28.98%
4.55%
1,413
2024/10/28
-595
0
-10
-605
29.14%
0.10%
1,248

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。