智通*

8932

192.01.00(0.52%)

收盤 | 2026/02/06 14:30 更新

2,306成交量

52.32 (51.93)本益比 (同業平均)

連3跌 (7.69%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
612
476
136
連2買 (311)
投信
0
0
0
連6平 (0)
自營商
108
393
-285
連10賣 (-2,712)
三大法人
720
869
-149
連3賣 (-740)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
136
0
-285
-149
33.31%
0.52%
2,306
2026/02/05
175
0
-330
-155
33.24%
3.26%
4,199
2026/02/04
-27
0
-409
-436
33.15%
4.09%
2,990
2026/02/03
1,451
0
-176
1,275
33.16%
2.97%
4,785
2026/02/02
2,497
0
-333
2,164
32.35%
2.80%
5,188
2026/01/30
2,128
0
-250
1,878
30.96%
5.07%
12,777
2026/01/29
-793
1
-302
-1,093
29.77%
0.96%
7,721
2026/01/28
-183
0
-177
-361
30.19%
2.45%
3,913
2026/01/27
-700
0
-387
-1,087
30.25%
0.00%
4,418
2026/01/26
-582
0
-63
-645
30.52%
7.37%
8,344
2026/01/23
-540
0
76
-464
30.69%
0.80%
1,437
2026/01/22
214
0
-62
151
30.91%
2.45%
2,556
2026/01/21
-309
0
-160
-469
30.76%
2.39%
2,037
2026/01/20
-340
0
76
-264
30.83%
0.27%
3,182
2026/01/19
-314
0
62
-251
30.92%
2.17%
2,673
2026/01/16
-554
-2
-129
-685
31.03%
2.13%
3,027
2026/01/15
-557
0
180
-378
31.31%
7.74%
3,744
2026/01/14
79
0
104
183
31.55%
5.44%
1,476
2026/01/13
-69
0
138
69
31.48%
0.00%
964
2026/01/12
-305
0
9
-296
31.51%
2.65%
893
2026/01/09
-270
0
-29
-299
31.65%
0.87%
1,060
2026/01/08
160
0
-20
140
31.77%
0.29%
671
2026/01/07
426
0
17
443
31.67%
0.88%
1,095
2026/01/06
214
-1
60
274
31.42%
1.50%
841
2026/01/05
50
0
1
51
31.29%
0.91%
821
2026/01/02
-519
0
1
-517
31.23%
1.19%
966
2025/12/31
36
0
13
49
31.43%
0.60%
511
2025/12/30
-447
0
-51
-498
31.36%
2.35%
1,757
2025/12/29
-63
0
-98
-161
31.55%
1.16%
483
2025/12/26
185
0
72
257
31.55%
1.47%
719
2025/12/24
186
0
17
203
31.43%
2.41%
597
2025/12/23
118
0
1
119
31.31%
0.30%
443
2025/12/22
-482
0
-68
-550
31.20%
2.36%
1,508
2025/12/19
229
0
24
253
31.34%
2.73%
1,074
2025/12/18
-29
0
2
-27
31.16%
0.90%
479
2025/12/17
-281
0
-17
-298
31.17%
2.06%
848
2025/12/16
117
0
-35
82
31.26%
0.29%
644
2025/12/15
322
0
18
340
31.14%
1.80%
716
2025/12/12
160
0
8
168
30.96%
0.60%
720
2025/12/11
-165
0
-27
-192
30.82%
3.18%
951
2025/12/10
146
0
17
163
30.91%
1.47%
530
2025/12/09
172
0
-31
141
30.82%
0.58%
399
2025/12/08
31
0
25
56
30.71%
0.59%
667
2025/12/05
-156
0
-29
-186
30.65%
2.29%
843
2025/12/04
-216
0
-40
-257
30.71%
0.57%
489
2025/12/03
-80
0
-15
-95
30.82%
0.29%
788
2025/12/02
-294
0
-9
-303
30.82%
1.41%
855
2025/12/01
-76
0
-46
-122
30.96%
1.14%
1,437
2025/11/28
66
0
-5
61
30.98%
0.00%
720
2025/11/27
-287
0
-7
-294
30.88%
2.03%
1,720
2025/11/26
235
0
-89
146
30.84%
0.29%
867
2025/11/25
-380
0
-49
-429
30.65%
1.72%
1,560
2025/11/24
358
0
-101
257
30.76%
8.05%
3,451
2025/11/21
65
0
-98
-34
30.39%
2.12%
1,314
2025/11/20
-258
-1
0
-259
30.32%
1.85%
977
2025/11/19
-202
0
28
-175
30.41%
2.53%
1,484
2025/11/18
-208
0
42
-166
30.43%
0.32%
1,631
2025/11/17
1,205
0
-57
1,148
30.54%
2.78%
2,890
2025/11/14
903
0
-143
760
29.87%
4.71%
2,131
2025/11/13
476
0
40
517
29.35%
1.45%
1,841
2025/11/12
327
0
86
413
29.01%
2.54%
2,548
2025/11/11
-714
0
333
-381
28.74%
5.35%
2,653
2025/11/10
-371
0
243
-128
29.01%
0.53%
1,178
2025/11/07
-59
0
130
71
29.08%
0.27%
736
2025/11/06
-295
0
294
-1
29.07%
0.53%
1,491
2025/11/05
208
1
63
272
29.11%
2.18%
1,332
2025/11/04
-242
-13
259
5
28.88%
0.27%
1,044
2025/11/03
-95
-13
-31
-138
28.99%
0.81%
750
2025/10/31
-238
0
46
-192
29.05%
1.10%
2,022
2025/10/30
600
0
550
1,150
29.11%
1.35%
3,143
2025/10/29
-88
0
17
-71
28.77%
1.33%
1,071
2025/10/28
-39
0
68
29
28.81%
1.57%
1,166
2025/10/27
-94
0
70
-24
28.80%
0.53%
1,416
2025/10/23
671
0
40
711
28.83%
3.07%
3,690
2025/10/22
-468
0
-38
-507
28.42%
3.22%
2,001
2025/10/21
-360
0
-46
-406
28.65%
1.94%
1,419
2025/10/20
-165
13
-4
-156
28.74%
0.48%
1,473
2025/10/17
-39
11
42
14
28.81%
0.00%
1,097
2025/10/16
-1,165
1
-85
-1,249
28.83%
5.48%
4,278
2025/10/15
389
2
137
528
29.39%
8.96%
5,399
2025/10/14
-395
2
-36
-429
29.10%
2.90%
1,884
2025/10/13
81
1
-28
54
29.28%
1.19%
972
2025/10/09
64
0
40
104
29.00%
0.48%
795
2025/10/08
184
2
49
235
28.95%
1.71%
943
2025/10/07
63
0
-3
60
28.84%
0.24%
1,514
2025/10/03
133
0
-3
130
28.78%
0.00%
920
2025/10/02
-707
-10
-14
-731
28.69%
0.96%
2,286
2025/10/01
52
-11
-31
10
29.05%
1.47%
874
2025/09/30
127
0
12
139
29.01%
2.62%
4,028
2025/09/26
99
0
-11
88
28.91%
0.72%
1,328
2025/09/25
195
0
35
230
28.77%
2.71%
1,519
2025/09/24
312
0
-16
296
28.70%
1.46%
1,485
2025/09/23
-565
0
-54
-619
28.73%
3.74%
1,686
2025/09/22
-59
0
17
-42
29.27%
0.71%
1,872
2025/09/19
-56
0
-33
-89
28.93%
0.23%
5,807
2025/09/18
-156
1
-134
-289
28.47%
1.43%
1,862
2025/09/17
252
1
-55
198
28.49%
2.33%
2,415
2025/09/16
-962
0
130
-832
28.05%
6.70%
4,417
2025/09/15
660
1
105
766
28.48%
4.05%
4,435
2025/09/12
738
0
-18
720
28.09%
5.19%
5,568
2025/09/11
248
0
-90
158
27.59%
4.11%
5,021
2025/09/10
-799
0
-62
-861
27.51%
2.74%
3,734
2025/09/09
-718
0
-266
-984
27.88%
0.21%
5,541
2025/09/08
-950
0
-68
-1,017
28.36%
6.52%
4,060
2025/09/05
1,168
0
189
1,357
28.96%
7.57%
4,121
2025/09/04
-441
0
-82
-522
28.25%
2.60%
2,575
2025/09/03
-32
-7
32
-7
28.52%
6.22%
3,442
2025/09/02
524
-4
-69
451
28.56%
4.82%
6,900
2025/09/01
-361
-7
-221
-589
28.24%
0.65%
3,790
2025/08/29
550
0
-234
317
28.37%
2.91%
5,606
2025/08/28
124
0
-27
97
28.04%
0.00%
1,548
2025/08/27
-619
0
-79
-698
27.99%
1.13%
4,116
2025/08/26
744
0
6
750
28.48%
2.80%
6,922
2025/08/25
16
0
-188
-172
27.88%
3.62%
4,661
2025/08/22
-134
0
-204
-338
27.87%
1.43%
3,148
2025/08/21
381
0
-294
87
27.96%
6.60%
6,578
2025/08/20
491
0
8
499
27.73%
1.03%
3,136
2025/08/19
-402
0
-212
-613
27.43%
3.94%
4,840
2025/08/18
77
0
-22
54
27.77%
6.56%
8,847
2025/08/15
95
3
-53
45
27.64%
0.26%
3,396
2025/08/14
-287
0
-171
-458
27.67%
1.60%
5,291
2025/08/13
38
0
15
53
27.93%
5.62%
6,835
2025/08/12
313
0
191
504
27.98%
4.09%
4,379
2025/08/11
607
0
-108
499
27.64%
2.29%
6,134
2025/08/08
116
0
-16
100
27.30%
0.29%
5,162
2025/08/07
518
2
-152
368
27.12%
2.24%
4,345

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
264.00
11.004.00%
131,672
聯電
2303.TW
61.90
0.400.65%
120,521
力積電
6770.TW
63.50
0.701.11%
339,230
群創
3481.TW
21.80
0.000.00%
321,975
台積電
2330.TW
1,780.00
15.000.85%
33,221

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。