智通*

8932

櫃其他

94.60.20(0.21%)

收盤 | 2024/12/20 14:30 更新

232成交量

76.29 (175.47)本益比 (同業平均)

連2跌 (0.42%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
135
91
44
連3買 (257)
投信
0
0
0
連80平 (0)
自營商
2
19
-17
連7賣 (-107)
三大法人
137
110
27
連3買 (233)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
44
0
-17
27
27.86%
0.21%
232
2024/12/19
162
0
-2
160
27.84%
0.21%
3,768
2024/12/18
51
0
-5
46
27.73%
0.11%
643
2024/12/17
-25
0
-28
-53
27.70%
0.11%
505
2024/12/16
8
0
-4
4
27.72%
0.00%
486
2024/12/13
24
0
-31
-8
27.71%
0.63%
388
2024/12/12
203
0
-20
183
27.69%
1.59%
662
2024/12/11
51
0
18
69
27.56%
0.21%
430
2024/12/10
-93
0
4
-89
27.52%
0.75%
699
2024/12/09
131
0
287
418
27.60%
3.43%
1,265
2024/12/06
-100
0
49
-51
27.50%
0.56%
854
2024/12/05
-185
0
184
-1
27.56%
2.04%
684
2024/12/04
-188
0
-3
-191
27.67%
0.45%
660
2024/12/03
105
0
114
219
27.78%
1.26%
658
2024/12/02
-186
0
52
-134
27.71%
0.57%
421
2024/11/29
48
0
119
167
27.78%
0.23%
2,534
2024/11/28
-51
0
244
194
27.75%
2.12%
659
2024/11/27
-254
0
292
38
27.76%
1.05%
800
2024/11/26
-261
0
-20
-281
27.90%
2.39%
427
2024/11/25
-35
0
61
26
28.60%
2.56%
617
2024/11/22
-188
0
86
-102
28.61%
1.15%
586
2024/11/21
-197
0
153
-44
28.72%
0.70%
579
2024/11/20
-143
0
-83
-226
28.81%
2.60%
565
2024/11/19
381
0
13
394
28.88%
1.61%
1,793
2024/11/18
-277
0
-39
-316
28.61%
3.11%
1,142
2024/11/15
-171
0
6
-165
28.78%
1.64%
922
2024/11/14
-215
0
-180
-395
28.83%
2.87%
887
2024/11/13
-49
0
-34
-83
28.94%
2.06%
809
2024/11/12
65
0
-489
-424
28.97%
2.56%
1,012
2024/11/11
62
0
40
102
28.93%
0.00%
458
2024/11/08
-35
0
-3
-38
28.87%
0.00%
768
2024/11/07
-522
0
-397
-919
28.87%
4.16%
1,965
2024/11/06
-223
0
-243
-466
29.05%
2.60%
934
2024/11/05
-139
0
-62
-201
29.16%
3.31%
1,162
2024/11/04
408
0
70
478
29.24%
2.47%
1,334
2024/11/01
-72
0
2
-70
28.98%
1.04%
496
2024/10/30
102
0
41
143
29.03%
4.23%
750
2024/10/29
-247
0
-83
-330
28.98%
4.55%
1,413
2024/10/28
-595
0
-10
-605
29.14%
0.10%
1,248
2024/10/25
420
0
166
586
29.51%
4.58%
2,169
2024/10/24
166
0
-7
159
29.25%
1.08%
819
2024/10/23
-139
0
-4
-143
29.14%
0.11%
295
2024/10/22
-162
0
-25
-187
29.23%
0.87%
1,064
2024/10/21
-492
0
108
-384
29.35%
0.86%
1,188
2024/10/18
688
0
145
833
29.69%
5.34%
2,230
2024/10/17
-8
0
91
83
29.28%
0.92%
317
2024/10/16
5
0
103
108
29.30%
1.16%
430
2024/10/15
-75
0
120
45
29.33%
0.00%
387
2024/10/14
-162
0
-15
-177
29.47%
3.15%
487
2024/10/11
158
0
71
229
29.72%
2.42%
881
2024/10/09
67
0
77
144
29.94%
1.64%
460
2024/10/08
-7
0
121
114
29.89%
0.47%
425
2024/10/07
-99
0
20
-79
29.84%
0.35%
253
2024/10/04
-82
0
44
-38
29.90%
0.58%
272
2024/10/01
5
0
46
51
29.96%
0.81%
322
2024/09/30
-90
0
47
-43
29.92%
0.81%
241
2024/09/27
-142
0
66
-76
29.97%
0.23%
344
2024/09/26
-175
0
140
-35
30.05%
0.81%
386
2024/09/25
-46
0
-2
-48
30.17%
1.49%
688
2024/09/24
-31
0
216
185
30.19%
1.86%
974
2024/09/23
-71
0
-26
-97
30.14%
1.30%
1,068
2024/09/20
-11
0
-27
-38
30.10%
4.05%
1,250
2024/09/19
-62
0
0
-62
30.08%
0.62%
269
2024/09/18
-163
0
-12
-175
30.12%
0.00%
380
2024/09/16
-290
0
-43
-333
30.14%
1.70%
603
2024/09/13
-320
0
46
-274
30.32%
3.52%
1,157
2024/09/12
-270
0
3
-267
30.49%
1.79%
543
2024/09/11
-312
0
-22
-334
30.55%
1.01%
708
2024/09/10
-463
0
41
-422
30.69%
4.59%
1,651
2024/09/09
-303
0
-8
-311
30.94%
2.36%
952
2024/09/06
0
0
0
0
31.02%
0.00%
0
2024/09/05
0
0
0
0
30.42%
0.00%
0
2024/09/04
0
0
0
0
30.42%
0.00%
0
2024/09/03
0
0
0
0
30.42%
0.00%
0
2024/09/02
0
0
0
0
30.42%
0.00%
0
2024/08/30
0
0
0
0
30.42%
0.00%
0
2024/08/29
0
0
0
0
30.42%
0.00%
0
2024/08/28
4
0
139
143
30.42%
0.00%
708
2024/08/27
-243
0
111
-132
30.42%
2.31%
384
2024/08/26
-342
0
10
-332
30.72%
1.42%
596
2024/08/23
-69
0
-91
-160
31.15%
0.85%
275
2024/08/22
129
0
-19
110
31.24%
1.43%
314
2024/08/21
-24
0
-295
-319
31.27%
1.69%
554
2024/08/20
408
0
-191
217
31.63%
1.71%
664
2024/08/19
120
0
43
163
31.18%
0.00%
645
2024/08/16
179
0
-13
166
31.04%
3.86%
734
2024/08/15
0
0
-14
-14
30.84%
0.00%
153
2024/08/14
106
0
-10
96
30.93%
0.00%
345
2024/08/13
-64
0
-23
-87
30.85%
1.46%
340
2024/08/12
398
0
-30
368
30.95%
3.95%
641
2024/08/09
151
0
6
157
30.45%
2.81%
446
2024/08/08
18
0
-28
-10
30.33%
0.93%
252
2024/08/07
61
0
132
193
30.31%
8.39%
513
2024/08/06
0
0
-12
-12
30.23%
0.67%
484
2024/08/05
-105
0
160
55
30.23%
5.06%
891
2024/08/02
-67
0
108
41
30.33%
0.94%
518
2024/08/01
-35
0
78
43
30.42%
0.95%
142
2024/07/31
-271
0
43
-228
30.60%
1.86%
638
2024/07/30
-27
0
24
-3
30.94%
2.88%
166
2024/07/29
-238
0
19
-219
30.97%
4.57%
481
2024/07/26
103
0
20
123
31.27%
1.55%
437
2024/07/23
-100
0
6
-94
31.14%
0.62%
355
2024/07/22
-85
0
-7
-92
31.27%
2.99%
625
2024/07/19
26
0
-23
3
31.38%
1.52%
499
2024/07/18
23
0
-10
13
31.35%
0.60%
129
2024/07/17
43
0
-1
42
31.31%
0.61%
164
2024/07/16
71
0
16
87
31.25%
3.45%
361
2024/07/15
50
0
24
74
31.16%
0.31%
230
2024/07/12
-24
0
5
-19
31.10%
0.00%
131
2024/07/11
-312
0
263
-49
31.13%
0.62%
592
2024/07/10
3
0
-2
1
31.52%
0.00%
126
2024/07/09
-103
0
-10
-113
31.52%
1.53%
345
2024/07/08
-132
0
251
119
31.65%
0.31%
611
2024/07/05
97
0
2
99
31.84%
2.84%
373
2024/07/04
-33
0
-2
-35
31.71%
0.32%
336
2024/07/03
172
0
19
191
31.76%
2.60%
447
2024/07/02
-46
0
-9
-55
31.55%
0.65%
180
2024/07/01
131
0
18
149
31.60%
1.31%
535
2024/06/28
-154
0
-27
-181
31.43%
1.29%
393
2024/06/27
-146
0
230
84
31.63%
0.98%
550
2024/06/26
60
0
10
70
31.81%
1.99%
399
2024/06/25
-13
0
6
-7
31.73%
0.33%
182
2024/06/24
91
0
1
92
31.75%
0.98%
314
2024/06/21
86
0
-41
45
31.63%
0.65%
291

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

映興
3597.TWO
43.30
0.200.46%
9,143
慶騰
4534.TWO
26.70
2.409.88%
8,333
新鉅科
3630.TWO
27.05
0.451.64%
7,599
能率網通
8071.TWO
22.00
0.251.15%
20,802
浩泰
4131.TWO
34.30
2.005.51%
419

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。