智通

8932

櫃其他

113.00.00(0.00%)

收盤 | 2024/04/18 13:30 更新

235成交量

84.96 (119.35)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
56
-31
連2買→賣 (-31)
投信
0
0
0
連81平 (0)
自營商
13
49
-36
連2賣 (-88)
三大法人
38
105
-67
連2賣 (-118)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-31
0
-36
-67
28.71%
0.00%
235
2024/04/17
1
0
-52
-51
28.75%
0.88%
291
2024/04/16
5
0
0
5
28.70%
0.87%
259
2024/04/15
-38
0
-4
-42
28.75%
1.29%
270
2024/04/12
381
0
4
385
28.79%
2.19%
651
2024/04/11
-44
0
-88
-132
28.21%
2.98%
330
2024/04/10
-32
0
13
-19
28.26%
3.07%
290
2024/04/09
-15
0
-175
-190
28.31%
3.80%
468
2024/04/08
111
0
34
145
28.32%
2.16%
281
2024/04/03
-29
0
-10
-39
28.16%
0.43%
122
2024/04/02
-118
0
-21
-139
28.20%
2.10%
391
2024/04/01
100
0
-33
67
28.37%
1.71%
380
2024/03/29
58
0
-42
16
28.22%
0.86%
367
2024/03/28
-21
0
-41
-62
28.13%
0.43%
314
2024/03/27
26
0
32
58
28.16%
0.00%
496
2024/03/26
38
0
0
38
28.24%
0.43%
467
2024/03/25
-71
0
4
-67
28.19%
1.69%
339
2024/03/22
78
0
-5
73
28.29%
2.16%
312
2024/03/21
-154
0
-119
-272
28.17%
4.15%
541
2024/03/20
155
0
-746
-591
28.40%
0.84%
2,450
2024/03/19
52
0
232
284
28.08%
2.58%
860
2024/03/18
-523
0
519
-4
27.97%
3.10%
1,235
2024/03/15
2
0
1
3
28.88%
0.44%
400
2024/03/14
34
0
-73
-39
28.90%
1.32%
613
2024/03/13
-87
0
199
112
28.86%
3.17%
1,205
2024/03/12
-348
0
233
-115
29.07%
6.25%
1,829
2024/03/11
212
0
-552
-340
29.65%
7.56%
3,103
2024/03/08
21
0
-123
-102
29.44%
2.17%
605
2024/03/07
97
0
-233
-136
29.57%
0.00%
940
2024/03/06
220
0
59
279
29.40%
3.60%
784
2024/03/05
-58
0
-47
-105
29.07%
0.91%
572
2024/03/04
-71
0
-68
-139
29.16%
0.46%
1,166
2024/03/01
-83
0
-47
-130
29.27%
0.00%
229
2024/02/29
14
0
-50
-36
29.37%
0.46%
821
2024/02/27
-122
0
-2
-124
29.29%
0.00%
354
2024/02/26
31
0
25
56
29.44%
2.35%
481
2024/02/23
-21
0
11
-10
29.37%
0.47%
251
2024/02/22
-67
0
41
-26
29.39%
0.93%
227
2024/02/21
-178
0
341
163
29.49%
2.39%
768
2024/02/20
-280
0
313
33
29.73%
0.48%
551
2024/02/19
-197
0
-60
-257
30.14%
3.26%
509
2024/02/16
119
0
61
180
30.37%
2.87%
497
2024/02/15
324
0
71
395
30.20%
3.47%
623
2024/02/05
120
0
-16
104
29.70%
0.98%
374
2024/02/02
38
0
-5
33
29.52%
0.49%
300
2024/02/01
-22
0
-8
-30
29.46%
0.49%
431
2024/01/31
66
0
17
83
29.49%
0.49%
390
2024/01/30
-157
0
-4
-161
29.44%
1.50%
431
2024/01/29
-231
0
-32
-263
29.68%
1.48%
944
2024/01/26
131
0
-204
-73
29.94%
0.98%
1,169
2024/01/25
96
0
-261
-165
29.74%
0.49%
1,492
2024/01/24
223
0
-1,164
-941
29.60%
9.65%
2,906
2024/01/23
-255
0
-376
-631
29.21%
7.32%
2,411
2024/01/22
-70
0
140
70
29.58%
0.82%
646
2024/01/19
-218
0
143
-75
29.68%
0.41%
591
2024/01/18
-353
0
151
-202
30.00%
3.16%
820
2024/01/17
189
0
202
391
30.53%
0.40%
917
2024/01/16
164
0
130
294
30.25%
3.70%
960
2024/01/15
-131
0
78
-53
29.97%
1.25%
388
2024/01/12
-171
0
-38
-209
30.15%
0.00%
786
2024/01/11
-408
0
249
-159
30.37%
6.61%
1,290
2024/01/10
405
0
21
426
30.99%
1.98%
1,084
2024/01/09
23
0
-12
11
30.46%
0.00%
293
2024/01/08
216
0
100
316
30.42%
1.61%
712
2024/01/05
117
0
119
236
30.09%
1.20%
1,232
2024/01/04
542
0
487
1,029
29.92%
4.58%
5,454
2024/01/03
-19
0
-19
-38
29.13%
1.27%
435
2024/01/02
508
0
77
585
29.24%
3.04%
971
2023/12/29
-250
0
-6
-256
28.48%
1.71%
555
2023/12/28
61
0
106
167
28.79%
1.74%
706
2023/12/27
-83
0
318
235
28.68%
0.43%
1,061
2023/12/26
25
0
302
327
28.79%
2.67%
1,408
2023/12/25
-250
0
416
166
28.75%
1.81%
1,160
2023/12/22
-132
0
314
182
29.09%
1.84%
636
2023/12/21
-120
0
214
94
29.29%
0.00%
790
2023/12/20
49
0
341
390
29.47%
3.33%
954
2023/12/19
-151
0
354
203
29.40%
1.41%
703
2023/12/18
-115
0
207
92
29.60%
0.47%
797
2023/12/15
0
0
245
245
29.74%
0.00%
505
2023/12/14
-220
0
145
-75
29.72%
3.64%
866
2023/12/13
118
0
-116
2
30.08%
1.38%
825
2023/12/12
255
0
176
431
29.90%
2.36%
1,102
2023/12/11
-141
0
93
-48
29.49%
0.95%
569
2023/12/08
7
0
169
176
29.69%
0.00%
826
2023/12/07
-308
0
228
-80
29.68%
0.47%
1,093
2023/12/06
-74
0
289
215
30.10%
0.48%
656
2023/12/05
8
0
193
201
30.21%
1.45%
925
2023/12/04
-921
0
104
-817
30.17%
10.00%
2,595
2023/12/01
312
0
-116
196
31.53%
4.55%
4,934
2023/11/30
86
0
-652
-566
31.06%
10.00%
3,176
2023/11/29
-23
0
-24
-47
30.87%
0.50%
456
2023/11/28
66
0
-6
60
30.91%
3.18%
619
2023/11/27
-80
0
134
54
30.96%
1.22%
490
2023/11/24
-179
0
118
-61
31.08%
1.30%
544
2023/11/23
176
0
-138
38
31.35%
0.10%
441
2023/11/22
81
0
-167
-86
31.09%
0.00%
519
2023/11/21
140
0
-14
126
30.97%
0.50%
702
2023/11/20
300
0
-254
46
30.76%
0.50%
1,126
2023/11/17
143
0
-233
-90
30.24%
1.51%
3,369
2023/11/16
85
0
124
209
30.02%
3.65%
643
2023/11/15
-45
0
-47
-92
29.89%
2.34%
1,525
2023/11/14
123
0
232
355
29.96%
4.24%
1,890
2023/11/13
-635
0
1,074
439
29.77%
9.91%
3,799
2023/11/10
-48
0
82
34
30.71%
1.15%
161
2023/11/09
34
0
101
135
30.77%
2.12%
256
2023/11/08
-77
0
103
26
30.71%
1.05%
325
2023/11/07
48
0
105
153
31.02%
0.82%
294
2023/11/06
49
0
101
150
30.96%
1.31%
321
2023/11/03
106
0
372
478
30.88%
4.21%
715
2023/11/02
14
0
84
98
30.74%
0.74%
388
2023/11/01
87
0
50
137
30.72%
1.81%
375
2023/10/31
135
0
0
135
30.29%
0.85%
1,011
2023/10/30
204
0
138
342
30.01%
4.85%
958
2023/10/27
-109
0
76
-33
29.69%
1.03%
340
2023/10/26
-88
0
41
-47
29.84%
0.51%
198
2023/10/25
-65
0
30
-35
29.93%
0.76%
147
2023/10/24
-41
0
53
12
30.04%
0.38%
170
2023/10/23
-119
0
37
-82
30.08%
1.01%
372
2023/10/20
-74
0
-25
-99
30.24%
4.36%
354
2023/10/19
-110
0
101
-9
30.34%
3.64%
339

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。