智通*

8932

172.54.50(2.54%)

收盤 | 2025/11/12 14:30 更新

2,548成交量

61.03 (147.71)本益比 (同業平均)

連4跌 (8.49%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
700
1,414
-714
連4賣 (-1,439)
投信
0
0
0
連4平 (0)
自營商
382
49
333
連6買 (1,322)
三大法人
1,082
1,463
-381
連2賣 (-509)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
-714
0
333
-381
28.74%
5.35%
2,653
2025/11/10
-371
0
243
-128
29.01%
0.53%
1,178
2025/11/07
-59
0
130
71
29.08%
0.27%
736
2025/11/06
-295
0
294
-1
29.07%
0.53%
1,491
2025/11/05
208
1
63
272
29.11%
2.18%
1,332
2025/11/04
-242
-13
259
5
28.88%
0.27%
1,044
2025/11/03
-95
-13
-31
-138
28.99%
0.81%
750
2025/10/31
-238
0
46
-192
29.05%
1.10%
2,022
2025/10/30
600
0
550
1,150
29.11%
1.35%
3,143
2025/10/29
-88
0
17
-71
28.77%
1.33%
1,071
2025/10/28
-39
0
68
29
28.81%
1.57%
1,166
2025/10/27
-94
0
70
-24
28.80%
0.53%
1,416
2025/10/23
671
0
40
711
28.83%
3.07%
3,690
2025/10/22
-468
0
-38
-507
28.42%
3.22%
2,001
2025/10/21
-360
0
-46
-406
28.65%
1.94%
1,419
2025/10/20
-165
13
-4
-156
28.74%
0.48%
1,473
2025/10/17
-39
11
42
14
28.81%
0.00%
1,097
2025/10/16
-1,165
1
-85
-1,249
28.83%
5.48%
4,278
2025/10/15
389
2
137
528
29.39%
8.96%
5,399
2025/10/14
-395
2
-36
-429
29.10%
2.90%
1,884
2025/10/13
81
1
-28
54
29.28%
1.19%
972
2025/10/09
64
0
40
104
29.00%
0.48%
795
2025/10/08
184
2
49
235
28.95%
1.71%
943
2025/10/07
63
0
-3
60
28.84%
0.24%
1,514
2025/10/03
133
0
-3
130
28.78%
0.00%
920
2025/10/02
-707
-10
-14
-731
28.69%
0.96%
2,286
2025/10/01
52
-11
-31
10
29.05%
1.47%
874
2025/09/30
127
0
12
139
29.01%
2.62%
4,028
2025/09/26
99
0
-11
88
28.91%
0.72%
1,328
2025/09/25
195
0
35
230
28.77%
2.71%
1,519
2025/09/24
312
0
-16
296
28.70%
1.46%
1,485
2025/09/23
-565
0
-54
-619
28.73%
3.74%
1,686
2025/09/22
-59
0
17
-42
29.27%
0.71%
1,872
2025/09/19
-56
0
-33
-89
28.93%
0.23%
5,807
2025/09/18
-156
1
-134
-289
28.47%
1.43%
1,862
2025/09/17
252
1
-55
198
28.49%
2.33%
2,415
2025/09/16
-962
0
130
-832
28.05%
6.70%
4,417
2025/09/15
660
1
105
766
28.48%
4.05%
4,435
2025/09/12
738
0
-18
720
28.09%
5.19%
5,568
2025/09/11
248
0
-90
158
27.59%
4.11%
5,021
2025/09/10
-799
0
-62
-861
27.51%
2.74%
3,734
2025/09/09
-718
0
-266
-984
27.88%
0.21%
5,541
2025/09/08
-950
0
-68
-1,017
28.36%
6.52%
4,060
2025/09/05
1,168
0
189
1,357
28.96%
7.57%
4,121
2025/09/04
-441
0
-82
-522
28.25%
2.60%
2,575
2025/09/03
-32
-7
32
-7
28.52%
6.22%
3,442
2025/09/02
524
-4
-69
451
28.56%
4.82%
6,900
2025/09/01
-361
-7
-221
-589
28.24%
0.65%
3,790
2025/08/29
550
0
-234
317
28.37%
2.91%
5,606
2025/08/28
124
0
-27
97
28.04%
0.00%
1,548
2025/08/27
-619
0
-79
-698
27.99%
1.13%
4,116
2025/08/26
744
0
6
750
28.48%
2.80%
6,922
2025/08/25
16
0
-188
-172
27.88%
3.62%
4,661
2025/08/22
-134
0
-204
-338
27.87%
1.43%
3,148
2025/08/21
381
0
-294
87
27.96%
6.60%
6,578
2025/08/20
491
0
8
499
27.73%
1.03%
3,136
2025/08/19
-402
0
-212
-613
27.43%
3.94%
4,840
2025/08/18
77
0
-22
54
27.77%
6.56%
8,847
2025/08/15
95
3
-53
45
27.64%
0.26%
3,396
2025/08/14
-287
0
-171
-458
27.67%
1.60%
5,291
2025/08/13
38
0
15
53
27.93%
5.62%
6,835
2025/08/12
313
0
191
504
27.98%
4.09%
4,379
2025/08/11
607
0
-108
499
27.64%
2.29%
6,134
2025/08/08
116
0
-16
100
27.30%
0.29%
5,162
2025/08/07
518
2
-152
368
27.12%
2.24%
4,345
2025/08/06
-75
7
-271
-339
26.81%
3.48%
5,102
2025/08/05
727
3
-285
445
26.84%
2.37%
5,904
2025/08/04
497
2
-121
378
26.41%
1.20%
5,033
2025/08/01
-114
5
-137
-246
26.11%
0.60%
5,898
2025/07/31
1,068
0
96
1,165
26.13%
5.08%
10,835
2025/07/30
-321
0
76
-245
25.50%
2.61%
6,514
2025/07/29
339
3
-371
-29
25.69%
0.00%
6,869
2025/07/28
-163
0
382
219
25.44%
5.86%
8,616
2025/07/25
79
0
-121
-43
25.57%
1.02%
7,360
2025/07/24
-130
0
183
53
25.52%
3.53%
3,392
2025/07/23
197
0
11
208
25.62%
2.17%
2,454
2025/07/22
417
0
-74
343
25.50%
2.12%
3,461
2025/07/21
208
0
-82
126
25.28%
2.75%
3,668
2025/07/18
-668
1
-2
-669
25.15%
0.69%
9,098
2025/07/17
866
3
-199
670
25.51%
0.69%
6,962
2025/07/16
34
0
121
154
24.96%
6.20%
16,891
2025/07/15
310
21
-12
319
24.91%
3.79%
4,298
2025/07/14
132
0
-116
16
24.77%
2.22%
2,913
2025/07/11
-227
0
-233
-460
24.69%
0.74%
5,814
2025/07/10
-57
0
306
249
24.82%
3.03%
3,895
2025/07/09
5
0
121
125
24.82%
1.54%
2,200
2025/07/08
-58
0
-2
-60
24.81%
0.00%
2,064
2025/07/07
523
0
11
534
24.96%
1.89%
4,279
2025/07/04
809
0
-168
642
24.65%
6.03%
12,528
2025/07/03
-1,042
0
-159
-1,201
24.14%
0.00%
24,553
2025/07/02
-2,126
0
-63
-2,189
24.65%
9.73%
14,771
2025/07/01
-8
0
-83
-90
25.85%
1.15%
2,063
2025/06/30
183
0
-3
180
25.87%
1.56%
2,365
2025/06/27
-1,033
0
29
-1,004
25.75%
0.78%
4,177
2025/06/26
162
0
-36
126
26.33%
0.39%
1,656
2025/06/25
439
0
13
453
26.24%
1.57%
1,957
2025/06/24
-1,802
0
-24
-1,826
25.98%
0.78%
6,210
2025/06/23
-390
0
-88
-478
27.03%
1.18%
2,328
2025/06/20
-685
0
-105
-790
27.34%
0.78%
4,851
2025/06/19
-356
0
-67
-423
27.72%
0.39%
5,944
2025/06/18
-206
0
-13
-218
27.91%
1.98%
5,507
2025/06/17
-63
0
-1,009
-1,072
28.02%
4.91%
13,369
2025/06/16
-126
0
-43
-169
27.99%
3.64%
6,307
2025/06/13
-1,221
0
-58
-1,280
28.08%
0.36%
9,401
2025/06/12
8
0
-294
-285
28.81%
0.00%
9,563
2025/06/11
812
0
-248
564
28.83%
4.98%
19,849
2025/06/10
642
0
-567
75
28.32%
9.66%
16,716
2025/06/09
-1,827
0
-462
-2,289
27.89%
9.68%
12,373
2025/06/06
977
0
-286
691
29.00%
5.85%
4,897
2025/06/05
-100
0
27
-73
28.41%
0.49%
586
2025/06/04
157
0
14
170
28.47%
0.98%
929
2025/06/03
12
0
-96
-84
28.35%
0.97%
458
2025/06/02
-53
0
-106
-160
28.37%
1.44%
772
2025/05/29
434
0
143
577
28.41%
1.95%
1,781
2025/05/28
686
0
39
725
28.16%
2.50%
1,815
2025/05/27
-138
0
48
-90
27.74%
0.00%
367
2025/05/26
-60
0
-14
-74
27.82%
1.48%
359
2025/05/23
388
0
266
653
27.86%
2.53%
1,443
2025/05/22
30
0
-10
20
27.63%
0.00%
252
2025/05/21
-204
0
116
-88
27.61%
0.71%
454
2025/05/20
1
0
96
97
27.73%
0.92%
336
2025/05/19
-171
0
-47
-218
27.71%
0.61%
559
2025/05/16
227
0
-126
101
27.81%
1.51%
1,113
2025/05/15
231
0
-17
214
27.71%
0.50%
872
2025/05/14
360
0
49
409
27.57%
1.11%
1,612
2025/05/13
6
0
-77
-71
27.35%
0.20%
1,027
2025/05/12
-27
0
74
47
27.35%
1.64%
966

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯發科
2454.TW
1,245.00
5.000.40%
4,192
南亞科
2408.TW
163.00
1.500.91%
190,549
緯創
3231.TW
139.00
5.503.81%
87,175
華邦電
2344.TW
64.80
0.300.47%
22,966
旺宏
2337.TW
40.65
0.451.12%
376,374

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。