大汽電

8931

44.900.20(0.44%)

收盤 | 2026/01/21 13:24 更新

15成交量

18.33 (21.55)本益比 (同業平均)

連2跌 (0.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
連2賣 (-2)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連24平 (0)
三大法人
1
2
-1
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-1
0
0
-1
0.27%
0.44%
15
2026/01/20
-1
0
0
-1
0.27%
0.33%
33
2026/01/19
3
0
0
3
0.27%
0.00%
30
2026/01/16
-5
0
0
-5
0.27%
0.44%
37
2026/01/15
1
0
0
1
0.27%
0.55%
29
2026/01/14
1
0
0
1
0.27%
0.22%
21
2026/01/13
9
0
0
9
0.27%
0.33%
32
2026/01/12
1
0
0
1
0.27%
0.33%
31
2026/01/09
-1
0
0
-1
0.26%
0.11%
9
2026/01/08
-2
0
0
-2
0.26%
1.19%
18
2026/01/07
0
0
0
0
0.27%
0.55%
10
2026/01/06
2
0
0
2
0.27%
0.55%
40
2026/01/05
-2
0
0
-2
0.26%
0.44%
19
2026/01/02
2
0
0
2
0.26%
0.22%
38
2025/12/31
-2
0
0
-2
0.26%
0.88%
14
2025/12/30
-1
0
0
-1
0.26%
0.66%
27
2025/12/29
-2
0
0
-2
0.26%
0.11%
8
2025/12/26
0
0
0
0
0.26%
0.11%
20
2025/12/24
-1
0
0
-1
0.26%
0.33%
7
2025/12/23
0
0
0
0
0.26%
0.44%
24
2025/12/22
-1
0
0
-1
0.26%
0.22%
28
2025/12/19
0
0
0
0
0.26%
1.44%
35
2025/12/18
0
0
0
0
0.26%
0.22%
28
2025/12/17
0
0
0
0
0.26%
1.97%
21
2025/12/16
4
0
0
4
0.26%
1.40%
16
2025/12/15
-1
0
-1
-2
0.26%
1.38%
25
2025/12/12
-2
0
0
-2
0.26%
0.21%
14
2025/12/11
0
0
0
0
0.26%
0.32%
15
2025/12/10
-6
0
0
-6
0.26%
0.21%
21
2025/12/09
-1
0
0
-1
0.26%
0.21%
15
2025/12/08
-2
0
0
-2
0.26%
0.21%
8
2025/12/05
0
0
0
0
0.26%
0.21%
6
2025/12/04
-6
0
0
-6
0.26%
0.64%
16
2025/12/03
-2
0
0
-2
0.26%
0.32%
19
2025/12/02
-1
0
1
0
0.27%
0.43%
16
2025/12/01
0
0
0
0
0.26%
0.65%
10
2025/11/28
7
0
0
7
0.26%
0.43%
50
2025/11/27
18
0
1
19
0.25%
0.99%
22
2025/11/26
-1
0
0
-1
0.24%
0.22%
10
2025/11/25
0
0
0
0
0.24%
0.11%
16
2025/11/24
0
0
-5
-5
0.24%
0.66%
10
2025/11/21
5
0
0
5
0.24%
0.88%
39
2025/11/20
-6
0
-2
-8
0.23%
0.22%
21
2025/11/19
-11
0
-2
-13
0.24%
1.89%
45
2025/11/18
27
0
0
27
0.24%
1.10%
147
2025/11/17
-33
0
16
-17
0.22%
5.11%
103
2025/11/14
-12
0
3
-9
0.25%
3.62%
116
2025/11/13
-8
0
0
-8
0.25%
0.60%
38
2025/11/12
-4
0
0
-4
0.25%
0.20%
17
2025/11/11
0
0
0
0
0.26%
0.50%
4
2025/11/10
0
0
1
1
0.26%
0.10%
9
2025/11/07
0
0
0
0
0.26%
0.00%
41
2025/11/06
-5
0
0
-5
0.26%
1.78%
54
2025/11/05
-1
0
0
-1
0.26%
0.20%
12
2025/11/04
-3
0
0
-3
0.25%
0.20%
8
2025/11/03
-5
0
0
-5
0.25%
0.59%
23
2025/10/31
0
0
0
0
0.25%
1.16%
23
2025/10/30
-2
0
0
-2
0.25%
0.38%
15
2025/10/29
-12
0
0
-12
0.26%
0.78%
148
2025/10/28
-1
0
0
-1
0.27%
0.58%
14
2025/10/27
-6
0
0
-6
0.27%
0.19%
118
2025/10/23
-2
0
0
-2
0.27%
0.97%
19
2025/10/22
0
0
0
0
0.27%
0.39%
5
2025/10/21
-1
0
0
-1
0.27%
0.00%
33
2025/10/20
23
0
-20
3
0.27%
0.20%
78
2025/10/17
-3
0
0
-3
0.25%
0.58%
36
2025/10/16
-6
0
0
-6
0.26%
0.19%
24
2025/10/15
1
0
0
1
0.26%
0.39%
45
2025/10/14
-7
0
0
-7
0.26%
0.20%
33
2025/10/13
-4
0
-3
-7
0.27%
1.54%
24
2025/10/09
-5
0
0
-5
0.27%
0.95%
43
2025/10/08
-3
0
0
-3
0.27%
0.19%
14
2025/10/07
7
0
0
7
0.28%
0.57%
60
2025/10/03
-7
0
0
-7
0.27%
0.57%
58
2025/10/02
-3
0
0
-3
0.28%
0.57%
202
2025/10/01
-1
0
0
-1
0.28%
0.19%
14
2025/09/30
6
0
0
6
0.28%
0.19%
39
2025/09/26
-1
0
0
-1
0.27%
0.19%
83
2025/09/25
-1
0
0
-1
0.27%
0.19%
83
2025/09/24
-1
0
-1
-2
0.27%
0.94%
76
2025/09/23
-3
0
-2
-5
0.27%
0.74%
150
2025/09/22
1
0
1
2
0.18%
0.19%
203
2025/09/19
7
0
0
7
0.18%
0.00%
187
2025/09/18
3
0
0
3
0.18%
0.00%
385
2025/09/17
-9
0
0
-9
0.17%
0.37%
302
2025/09/16
-5
0
0
-5
0.18%
0.18%
198
2025/09/15
-1
0
18
17
0.18%
0.18%
329
2025/09/12
5
0
0
5
0.19%
0.56%
311
2025/09/11
0
0
0
0
0.18%
0.75%
300
2025/09/10
-9
0
0
-9
0.18%
0.19%
142
2025/09/09
-1
0
4
3
0.19%
0.37%
310
2025/09/08
0
0
0
0
0.19%
1.32%
391
2025/09/05
21
0
0
21
0.19%
1.73%
360
2025/09/04
0
0
0
0
0.18%
0.19%
29
2025/09/03
-2
0
0
-2
0.18%
0.38%
11
2025/09/02
1
0
0
1
0.18%
0.57%
96
2025/09/01
-2
0
0
-2
0.18%
0.00%
125
2025/08/29
25
0
0
25
0.18%
1.95%
101
2025/08/28
-2
0
0
-2
0.16%
0.78%
89
2025/08/27
-4
0
0
-4
0.16%
1.35%
76
2025/08/26
0
0
0
0
0.17%
0.39%
53
2025/08/25
8
0
0
8
0.17%
0.19%
44
2025/08/22
3
0
0
3
0.16%
0.00%
39
2025/08/21
-3
0
0
-3
0.16%
0.19%
14
2025/08/20
-8
0
0
-8
0.16%
0.19%
46
2025/08/19
1
0
0
1
0.17%
0.76%
44
2025/08/18
-2
0
0
-2
0.17%
0.00%
33
2025/08/15
3
0
0
3
0.17%
0.38%
15
2025/08/14
7
0
0
7
0.17%
0.00%
37
2025/08/13
-3
0
0
-3
0.16%
0.00%
26
2025/08/12
-1
0
0
-1
0.16%
0.19%
22
2025/08/11
-2
0
0
-2
0.17%
0.19%
21
2025/08/08
-5
0
0
-5
0.17%
0.78%
15
2025/08/07
0
0
0
0
0.17%
0.58%
14
2025/08/06
-2
0
0
-2
0.17%
0.39%
46
2025/08/05
0
0
0
0
0.17%
0.39%
17
2025/08/04
0
0
0
0
0.17%
0.58%
18
2025/08/01
-1
0
0
-1
0.17%
0.19%
22
2025/07/31
7
0
0
7
0.17%
0.19%
21
2025/07/30
5
0
0
5
0.18%
1.18%
35
2025/07/29
46
0
0
46
0.17%
0.38%
172
2025/07/28
1
0
0
1
0.13%
0.57%
56
2025/07/25
1
0
0
1
0.13%
0.38%
29
2025/07/24
0
0
0
0
0.13%
0.19%
3
2025/07/23
1
0
0
1
0.13%
0.19%
15
2025/07/22
0
0
0
0
0.13%
0.57%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台汽電
8926.TW
43.20
0.150.35%
896
台塑化
6505.TW
45.80
0.551.19%
7,435
中華電
2412.TW
133.00
0.000.00%
7,185
長興
1717.TW
66.70
3.204.58%
44,978
漢翔
2634.TW
57.40
0.000.00%
29,992

櫃油電燃氣產業漲跌排行

北基
8927.TWO
28.00
0.150.54%
4,981
欣雄
8908.TWO
42.75
0.050.12%
30
大汽電
8931.TWO
44.90
0.200.44%
15

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。