大田

8924

櫃其他

134.52.0(1.51%)

收盤 | 2023/03/21 14:30 更新

455成交量

6.19 (25.66)本益比 (同業平均)

平→漲 (1.51%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
261
21
240
連3買 (394)
投信
0
0
0
連9平 (0)
自營商
8
5
3
賣→買 (3)
三大法人
269
26
243
連3買 (394)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
240
0
3
243
5.32%
1.51%
455
2023/03/20
65
0
-6
59
5.03%
0.00%
368
2023/03/17
89
0
3
92
4.95%
2.32%
562
2023/03/16
-27
0
-2
-29
4.85%
2.26%
1,049
2023/03/15
-90
0
0
-90
5.03%
1.12%
689
2023/03/14
-11
0
-15
-26
5.17%
0.00%
465
2023/03/13
163
0
-44
119
5.24%
0.37%
996
2023/03/10
80
0
-20
60
5.05%
0.74%
1,001
2023/03/09
56
0
-9
47
4.99%
0.37%
1,104
2023/03/08
76
-40
-69
-33
4.90%
3.25%
4,542
2023/03/07
-201
0
6
-195
4.79%
0.72%
1,326
2023/03/06
-119
0
42
-77
4.96%
1.82%
2,072
2023/03/03
-161
0
24
-137
5.06%
1.48%
1,960
2023/03/02
129
0
45
174
5.25%
2.27%
1,773
2023/03/01
66
0
31
97
5.06%
1.54%
1,610
2023/02/24
20
0
15
35
5.16%
0.78%
3,201
2023/02/23
190
0
33
223
4.97%
6.17%
2,481
2023/02/22
212
0
7
219
4.74%
2.10%
466
2023/02/21
63
0
-3
60
4.49%
0.00%
245
2023/02/20
-15
0
-5
-20
4.41%
0.42%
102
2023/02/17
-7
0
4
-3
4.42%
0.42%
88
2023/02/16
-14
0
1
-13
4.43%
1.28%
139
2023/02/15
-5
-30
2
-33
4.43%
0.00%
132
2023/02/14
-1
0
2
1
4.44%
0.43%
87
2023/02/13
-33
0
7
-26
4.44%
0.43%
114
2023/02/10
-151
-52
0
-203
4.50%
2.49%
473
2023/02/09
88
-60
0
28
4.65%
0.84%
284
2023/02/08
-21
0
-3
-24
4.55%
0.42%
119
2023/02/07
-14
0
0
-14
4.57%
1.27%
123
2023/02/06
4
0
3
7
4.63%
0.00%
184
2023/02/03
-15
0
-2
-17
4.63%
0.84%
202
2023/02/02
0
0
-11
-11
4.65%
0.83%
202
2023/02/01
121
0
14
135
4.66%
2.55%
389
2023/01/31
73
0
0
73
4.52%
0.43%
229
2023/01/30
-24
0
-1
-25
4.43%
0.85%
308
2023/01/17
42
0
-4
38
4.46%
1.29%
145
2023/01/16
8
0
2
10
4.44%
0.00%
157
2023/01/13
-106
0
-1
-107
4.46%
0.85%
223
2023/01/12
2
0
-10
-8
4.55%
0.42%
182
2023/01/11
-252
0
-18
-270
4.54%
3.28%
750
2023/01/10
119
0
28
147
4.81%
1.24%
423
2023/01/09
-44
0
0
-44
4.67%
0.00%
156
2023/01/06
46
0
0
46
4.72%
0.84%
181
2023/01/05
41
0
0
41
4.68%
1.70%
132
2023/01/04
13
0
-15
-2
4.86%
0.42%
95
2023/01/03
-3
0
0
-3
4.85%
0.43%
74
2022/12/30
-9
-36
0
-45
4.85%
0.00%
116
2022/12/29
-26
-21
1
-46
4.86%
1.26%
106
2022/12/28
-11
0
-13
-24
4.89%
0.00%
171
2022/12/27
5
0
0
5
4.95%
1.24%
111
2022/12/26
-15
0
0
-15
-
0.00%
75
2022/12/23
77
0
0
77
4.96%
0.42%
198
2022/12/22
186
0
3
189
4.87%
2.13%
381
2022/12/21
83
16
-1
98
4.65%
1.29%
234
2022/12/20
-39
0
-12
-51
4.56%
3.33%
399
2022/12/19
86
0
0
86
4.65%
1.27%
227
2022/12/16
61
0
-9
52
4.54%
1.66%
265
2022/12/15
37
0
6
43
4.49%
0.42%
175
2022/12/14
174
0
5
179
4.48%
1.27%
306
2022/12/13
83
0
0
83
4.27%
0.42%
290
2022/12/12
-16
0
-4
-20
4.20%
2.06%
391
2022/12/09
-174
0
-16
-190
4.22%
1.22%
343
2022/12/08
210
0
15
225
4.46%
2.93%
481
2022/12/07
48
0
-13
35
4.22%
2.45%
386
2022/12/06
27
0
40
67
4.17%
1.24%
948
2022/12/05
-56
0
2
-54
4.13%
0.82%
295
2022/12/02
-32
0
-2
-34
4.20%
0.83%
325
2022/12/01
253
18
0
271
4.24%
2.98%
632
2022/11/30
-5
0
1
-4
3.94%
0.42%
158
2022/11/29
27
30
-9
48
3.94%
0.00%
168
2022/11/28
2
36
-1
37
3.95%
0.85%
193
2022/11/25
155
0
-4
151
3.96%
2.18%
517
2022/11/24
24
0
-40
-16
3.84%
0.43%
302
2022/11/23
14
0
-6
8
3.81%
0.86%
276
2022/11/22
-23
0
6
-17
3.92%
0.43%
309
2022/11/21
144
0
-19
125
3.96%
1.76%
338
2022/11/18
56
0
-4
52
3.77%
0.44%
208
2022/11/17
30
0
0
30
3.69%
1.33%
196
2022/11/16
24
0
2
26
3.65%
0.44%
271
2022/11/15
-11
57
-2
44
3.62%
1.80%
397
2022/11/14
-33
0
4
-29
3.62%
0.89%
382
2022/11/11
42
0
-3
39
3.66%
2.75%
820
2022/11/10
102
0
26
128
3.60%
1.87%
791
2022/11/09
128
0
0
128
3.48%
1.90%
476
2022/11/08
-5
0
0
-5
3.32%
0.47%
279
2022/11/07
-81
0
0
-81
3.32%
1.44%
409
2022/11/04
36
0
0
36
3.39%
0.97%
411
2022/11/03
18
0
0
18
3.34%
0.98%
410
2022/11/02
-44
40
2
-2
3.33%
6.47%
1,423
2022/11/01
199
0
-29
170
3.36%
4.59%
570
2022/10/31
63
0
-151
-88
3.17%
0.99%
250
2022/10/28
-96
0
-49
-145
3.08%
1.52%
320
2022/10/27
109
0
-306
-197
3.19%
0.66%
444
2022/10/26
7
0
-146
-139
3.09%
0.87%
259
2022/10/25
-12
0
0
-12
3.07%
0.32%
140
2022/10/24
3
0
0
3
3.07%
0.11%
176
2022/10/21
-26
0
0
-26
3.03%
1.17%
157
2022/10/20
-40
0
0
-40
3.10%
1.26%
136
2022/10/19
-18
30
0
12
3.14%
0.53%
234
2022/10/18
51
-40
1
12
3.16%
1.72%
163
2022/10/17
9
-40
0
-31
3.09%
0.11%
506
2022/10/14
13
-76
-77
-140
3.07%
0.54%
376
2022/10/13
-154
0
-3
-157
3.04%
4.15%
655
2022/10/12
-213
0
-1
-214
3.21%
1.13%
501
2022/10/11
-74
0
-2
-76
3.42%
3.37%
517
2022/10/07
-34
0
0
-34
3.48%
0.49%
113
2022/10/06
-17
0
-1
-18
3.52%
0.49%
109
2022/10/05
-81
0
2
-79
3.54%
1.45%
241
2022/10/04
-19
0
1
-18
3.64%
1.47%
163
2022/10/03
29
0
0
29
3.66%
0.49%
122
2022/09/30
118
0
-3
115
3.62%
1.99%
358
2022/09/29
46
0
-1
45
3.47%
0.80%
316
2022/09/28
-120
0
-3
-123
3.40%
2.73%
441
2022/09/27
51
0
0
51
3.51%
1.49%
285
2022/09/26
-156
0
0
-156
3.43%
4.72%
593
2022/09/23
-39
0
0
-39
3.58%
0.93%
287
2022/09/22
-9
0
0
-9
3.62%
0.00%
244

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明安
8938.TWO
109.00
1.000.91%
1,139
復盛應用
6670.TW
235.00
2.501.08%
249
明揚
8420.TWO
94.90
0.200.21%
391
聖暉*
5536.TWO
131.50
0.500.38%
420
南電
8046.TW
269.00
6.502.48%
8,353

相關概念股

體育/運動產業
0.56%
2.56%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。