大田

8924

櫃運動休閒

73.61.90(2.52%)

收盤 | 2024/12/30 14:30 更新

330成交量

13.60 (23.08)本益比 (同業平均)

連4跌 (4.04%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
58
-49
連4賣 (-87)
投信
0
0
0
連86平 (0)
自營商
10
10
0
賣→平 (0)
三大法人
19
68
-49
連4賣 (-88)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
-49
0
0
-49
3.97%
2.52%
330
2024/12/27
-4
0
-1
-5
4.03%
0.13%
99
2024/12/26
-21
0
0
-21
4.03%
0.79%
127
2024/12/25
-13
0
0
-13
4.03%
0.65%
87
2024/12/24
13
0
0
13
4.06%
0.13%
50
2024/12/23
16
0
0
16
4.04%
0.39%
77
2024/12/20
-13
0
0
-13
4.04%
0.91%
44
2024/12/19
-8
0
0
-8
4.05%
0.52%
59
2024/12/18
-7
0
1
-6
4.05%
0.00%
35
2024/12/17
6
0
0
6
4.05%
1.18%
81
2024/12/16
-2
0
-1
-3
4.07%
1.16%
149
2024/12/13
-27
0
1
-26
4.08%
2.03%
179
2024/12/12
-16
0
0
-16
4.11%
0.13%
52
2024/12/11
12
0
-1
11
4.13%
0.13%
73
2024/12/10
11
0
0
11
4.11%
0.38%
86
2024/12/09
14
0
1
15
4.10%
0.38%
90
2024/12/06
-8
0
-1
-9
4.08%
0.50%
63
2024/12/05
20
0
1
21
4.09%
0.50%
53
2024/12/04
4
0
0
4
4.06%
0.38%
42
2024/12/03
6
0
0
6
4.05%
0.13%
39
2024/12/02
4
0
0
4
4.05%
0.13%
35
2024/11/29
-7
0
0
-7
4.04%
0.00%
44
2024/11/28
-4
0
0
-4
4.04%
1.61%
61
2024/11/27
-44
0
1
-43
4.04%
0.00%
103
2024/11/26
0
0
0
0
4.07%
0.00%
21
2024/11/25
-7
0
0
-7
4.07%
0.37%
30
2024/11/22
10
0
0
10
4.07%
0.25%
68
2024/11/21
34
0
0
34
4.06%
0.37%
89
2024/11/20
-2
0
0
-2
4.03%
0.25%
16
2024/11/19
-2
0
0
-2
4.03%
0.25%
64
2024/11/18
-24
0
1
-23
4.09%
0.25%
55
2024/11/15
-11
0
0
-11
4.17%
0.12%
74
2024/11/14
-40
0
0
-40
4.17%
1.10%
130
2024/11/13
-2
0
0
-2
4.21%
0.12%
60
2024/11/12
-18
0
1
-17
4.21%
0.37%
61
2024/11/11
2
0
0
2
4.22%
0.12%
31
2024/11/08
-13
0
0
-13
4.22%
0.12%
49
2024/11/07
46
0
0
46
4.23%
0.49%
87
2024/11/06
-36
0
0
-36
4.18%
0.49%
159
2024/11/05
7
0
0
7
4.22%
0.12%
49
2024/11/04
1
0
0
1
4.21%
0.12%
34
2024/11/01
29
0
0
29
4.20%
0.36%
71
2024/10/30
0
0
0
0
4.17%
0.24%
30
2024/10/29
-13
0
0
-13
4.17%
0.24%
71
2024/10/28
1
0
0
1
4.18%
0.48%
22
2024/10/25
-4
0
1
-3
4.18%
0.24%
32
2024/10/24
-19
0
-1
-20
4.19%
0.60%
54
2024/10/23
9
0
0
9
4.21%
0.36%
42
2024/10/22
4
0
0
4
4.20%
0.24%
23
2024/10/21
6
0
0
6
4.19%
0.24%
55
2024/10/18
-9
0
0
-9
4.19%
0.48%
48
2024/10/17
-7
0
0
-7
4.19%
0.00%
49
2024/10/16
-4
0
0
-4
4.20%
0.48%
23
2024/10/15
4
0
0
4
4.21%
0.24%
28
2024/10/14
30
0
1
31
4.20%
1.82%
96
2024/10/11
-57
0
0
-57
4.17%
2.13%
202
2024/10/09
2
0
0
2
4.21%
0.00%
50
2024/10/08
-11
0
0
-11
4.20%
0.24%
25
2024/10/07
1
0
0
1
4.18%
0.12%
66
2024/10/04
-23
0
0
-23
4.18%
1.06%
71
2024/10/01
-22
0
1
-21
4.22%
0.35%
74
2024/09/30
-1
0
0
-1
4.25%
0.00%
92
2024/09/27
19
0
-1
18
4.27%
1.07%
129
2024/09/26
2
0
0
2
4.24%
0.48%
102
2024/09/25
34
0
1
35
4.24%
0.24%
113
2024/09/24
13
0
0
13
4.20%
0.24%
73
2024/09/23
-9
0
0
-9
4.18%
0.95%
187
2024/09/20
-8
0
0
-8
4.18%
0.24%
98
2024/09/19
5
0
0
5
4.19%
0.12%
35
2024/09/18
-25
0
0
-25
4.18%
0.12%
64
2024/09/16
9
0
0
9
4.21%
1.08%
46
2024/09/13
5
0
0
5
4.20%
1.09%
134
2024/09/12
40
0
0
40
4.21%
0.12%
279
2024/09/11
89
0
0
89
4.17%
0.96%
521
2024/09/10
-58
0
-7
-65
4.07%
2.69%
261
2024/09/09
-5
0
-60
-65
4.12%
1.61%
154
2024/09/06
-11
0
-13
-24
4.11%
0.23%
92
2024/09/05
-24
0
0
-24
4.12%
0.91%
110
2024/09/04
-32
0
1
-31
4.19%
1.46%
99
2024/09/03
-3
0
0
-3
4.22%
0.45%
35
2024/09/02
-4
0
0
-4
4.22%
0.44%
41
2024/08/30
13
0
-10
3
4.23%
0.78%
44
2024/08/29
19
0
0
19
4.22%
0.22%
64
2024/08/28
4
0
0
4
4.20%
0.11%
41
2024/08/27
4
0
0
4
4.19%
0.00%
28
2024/08/26
14
0
0
14
4.19%
0.11%
39
2024/08/23
3
0
-11
-8
4.17%
0.45%
52
2024/08/22
33
0
0
33
4.17%
0.22%
56
2024/08/21
8
0
0
8
4.13%
0.11%
36
2024/08/20
7
0
0
7
4.12%
0.00%
88
2024/08/19
9
0
0
9
4.10%
0.00%
83
2024/08/16
-11
0
11
0
4.09%
0.00%
48
2024/08/15
14
0
0
14
4.11%
0.22%
49
2024/08/14
-13
0
0
-13
4.10%
0.55%
39
2024/08/13
30
0
0
30
4.12%
0.56%
115
2024/08/12
3
0
0
3
4.10%
0.11%
64
2024/08/09
0
0
0
0
4.11%
0.22%
152
2024/08/08
26
0
0
26
4.11%
1.24%
213
2024/08/07
92
0
0
92
4.10%
4.59%
314
2024/08/06
-1
0
0
-1
4.03%
2.91%
220
2024/08/05
13
0
1
14
4.02%
8.02%
462
2024/08/02
0
0
0
0
4.00%
0.88%
73
2024/08/01
26
0
0
26
4.00%
0.89%
72
2024/07/31
7
0
0
7
3.97%
0.22%
22
2024/07/30
12
0
0
12
3.96%
1.13%
63
2024/07/29
-2
0
0
-2
3.95%
0.89%
53
2024/07/26
3
0
0
3
3.95%
0.22%
43
2024/07/23
-9
0
0
-9
3.95%
1.24%
61
2024/07/22
1
0
0
1
3.96%
0.90%
110
2024/07/19
-12
0
0
-12
3.95%
1.11%
128
2024/07/18
18
0
1
19
3.97%
0.44%
66
2024/07/17
-4
0
0
-4
3.95%
0.11%
53
2024/07/16
12
0
-1
11
3.95%
0.11%
68
2024/07/15
-12
0
0
-12
3.94%
0.33%
60
2024/07/12
9
0
0
9
3.95%
0.77%
68
2024/07/11
-11
0
0
-11
3.94%
0.54%
93
2024/07/10
101
0
0
101
3.96%
1.10%
232
2024/07/09
-4
0
0
-4
3.84%
0.87%
139
2024/07/08
16
0
0
16
3.84%
0.44%
143
2024/07/05
39
0
0
39
3.82%
2.47%
335
2024/07/04
-12
0
0
-12
3.76%
0.22%
80
2024/07/03
-18
0
0
-18
3.81%
0.11%
124
2024/07/02
-19
0
-6
-25
3.81%
0.89%
96
2024/07/01
10
0
0
10
3.83%
0.45%
84

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明安
8938.TWO
75.60
1.301.75%
337
鴻海
2317.TW
185.00
1.500.80%
23,861
台積電
2330.TW
1,090.00
0.000.00%
23,926
廣達
2382.TW
288.00
3.001.03%
9,406
聯發科
2454.TW
1,420.00
10.000.70%
2,762

櫃運動休閒產業漲跌排行

明安
8938.TWO
75.60
1.301.75%
336
鉅明
8928.TWO
33.70
0.000.00%
29
明係
6804.TWO
28.50
0.050.18%
12
邁達康
9960.TWO
25.55
0.050.20%
6
祺驊
1593.TWO
36.65
0.350.95%
26

相關概念股

體育/運動產業
0.90%
2.90%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。