大田

8924

櫃運動休閒

61.50.00(0.00%)

收盤 | 2025/04/21 13:30 更新

95成交量

10.87 (12.09)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
15
-6
平→賣 (-6)
投信
0
0
0
連80平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
9
16
-7
連2買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
-6
0
-1
-7
4.32%
0.00%
95
2025/04/18
0
0
1
1
4.32%
0.00%
29
2025/04/17
15
0
-1
14
4.44%
0.49%
72
2025/04/16
-26
0
1
-25
4.43%
2.22%
90
2025/04/15
10
0
0
10
4.38%
3.95%
84
2025/04/14
-18
0
-1
-19
4.37%
1.33%
85
2025/04/11
45
0
0
45
4.39%
1.01%
140
2025/04/10
4
0
0
4
4.33%
10.00%
157
2025/04/09
-47
0
0
-47
4.32%
9.85%
281
2025/04/08
-9
0
0
-9
4.38%
9.38%
413
2025/04/07
0
0
0
0
4.39%
9.95%
54
2025/04/02
22
0
0
22
4.39%
0.55%
41
2025/04/01
15
0
0
15
4.36%
2.67%
44
2025/03/31
-12
0
0
-12
4.34%
2.34%
117
2025/03/28
2
0
0
2
4.36%
1.36%
139
2025/03/27
0
0
0
0
4.35%
0.27%
30
2025/03/26
13
0
0
13
4.35%
0.27%
51
2025/03/25
-44
0
0
-44
4.36%
0.54%
74
2025/03/24
-25
0
0
-25
4.40%
1.06%
54
2025/03/21
-9
0
0
-9
4.43%
0.26%
59
2025/03/20
28
0
0
28
4.44%
0.13%
69
2025/03/19
9
0
0
9
4.41%
0.80%
54
2025/03/18
1
0
0
1
4.40%
0.40%
37
2025/03/17
22
0
0
22
4.40%
0.13%
70
2025/03/14
37
0
0
37
4.37%
0.40%
84
2025/03/13
-36
0
0
-36
4.33%
0.80%
95
2025/03/12
14
0
0
14
4.36%
1.77%
94
2025/03/11
-12
0
0
-12
4.35%
1.08%
48
2025/03/10
-12
0
0
-12
4.36%
0.13%
55
2025/03/07
12
0
0
12
4.37%
0.00%
63
2025/03/06
2
0
0
2
4.36%
0.68%
128
2025/03/05
42
0
0
42
4.35%
1.09%
68
2025/03/04
9
0
0
9
4.30%
0.69%
34
2025/03/03
-37
0
0
-37
4.30%
1.09%
47
2025/02/27
-12
0
0
-12
4.34%
0.27%
59
2025/02/26
9
0
0
9
4.35%
0.27%
71
2025/02/25
4
0
0
4
4.34%
0.14%
67
2025/02/24
-5
0
0
-5
4.34%
0.14%
69
2025/02/21
-9
0
0
-9
4.34%
0.00%
50
2025/02/20
32
0
0
32
4.35%
2.08%
127
2025/02/19
7
0
0
7
4.31%
0.56%
65
2025/02/18
12
0
0
12
4.30%
0.00%
68
2025/02/17
4
0
0
4
4.29%
0.00%
54
2025/02/14
-4
0
0
-4
4.28%
0.00%
32
2025/02/13
9
0
0
9
4.29%
1.13%
54
2025/02/12
4
0
0
4
4.28%
0.14%
39
2025/02/11
1
0
0
1
4.27%
0.00%
43
2025/02/10
1
0
0
1
4.27%
0.14%
57
2025/02/07
3
0
0
3
4.28%
0.28%
45
2025/02/06
39
0
0
39
4.27%
0.71%
57
2025/02/05
-10
0
0
-10
4.23%
0.00%
47
2025/02/04
-19
0
0
-19
4.24%
0.00%
69
2025/02/03
23
0
0
23
4.26%
0.00%
46
2025/01/22
9
0
0
9
4.25%
0.72%
56
2025/01/21
-1
0
0
-1
4.24%
1.75%
54
2025/01/20
14
0
0
14
4.24%
0.15%
26
2025/01/17
2
0
0
2
4.23%
0.00%
32
2025/01/16
16
0
0
16
4.23%
0.59%
38
2025/01/15
-14
0
0
-14
4.22%
0.89%
70
2025/01/14
55
0
0
55
4.24%
1.05%
111
2025/01/13
30
0
0
30
4.17%
5.26%
314
2025/01/10
-10
0
0
-10
4.11%
2.90%
226
2025/01/09
-31
0
0
-31
4.09%
0.68%
73
2025/01/08
12
0
0
12
4.11%
0.55%
73
2025/01/07
-14
0
0
-14
4.10%
0.82%
90
2025/01/06
16
0
0
16
4.10%
0.27%
52
2025/01/03
-67
0
0
-67
4.08%
0.95%
105
2025/01/02
-8
0
0
-9
4.19%
0.41%
41
2024/12/31
161
0
0
161
4.20%
0.54%
325
2024/12/30
-49
0
0
-49
3.99%
2.52%
330
2024/12/27
-4
0
-1
-5
4.03%
0.13%
99
2024/12/26
-21
0
0
-21
4.03%
0.79%
127
2024/12/25
-13
0
0
-13
4.03%
0.65%
87
2024/12/24
13
0
0
13
4.06%
0.13%
50
2024/12/23
16
0
0
16
4.04%
0.39%
77
2024/12/20
-13
0
0
-13
4.04%
0.91%
44
2024/12/19
-8
0
0
-8
4.05%
0.52%
59
2024/12/18
-7
0
1
-6
4.05%
0.00%
35
2024/12/17
6
0
0
6
4.05%
1.18%
81
2024/12/16
-2
0
-1
-3
4.07%
1.16%
149
2024/12/13
-27
0
1
-26
4.08%
2.03%
179
2024/12/12
-16
0
0
-16
4.11%
0.13%
52
2024/12/11
12
0
-1
11
4.13%
0.13%
73
2024/12/10
11
0
0
11
4.11%
0.38%
86
2024/12/09
14
0
1
15
4.10%
0.38%
90
2024/12/06
-8
0
-1
-9
4.08%
0.50%
63
2024/12/05
20
0
1
21
4.09%
0.50%
53
2024/12/04
4
0
0
4
4.06%
0.38%
42
2024/12/03
6
0
0
6
4.05%
0.13%
39
2024/12/02
4
0
0
4
4.05%
0.13%
35
2024/11/29
-7
0
0
-7
4.04%
0.00%
44
2024/11/28
-4
0
0
-4
4.04%
1.61%
61
2024/11/27
-44
0
1
-43
4.04%
0.00%
103
2024/11/26
0
0
0
0
4.07%
0.00%
21
2024/11/25
-7
0
0
-7
4.07%
0.37%
30
2024/11/22
10
0
0
10
4.07%
0.25%
68
2024/11/21
34
0
0
34
4.06%
0.37%
89
2024/11/20
-2
0
0
-2
4.03%
0.25%
16
2024/11/19
-2
0
0
-2
4.03%
0.25%
64
2024/11/18
-24
0
1
-23
4.09%
0.25%
55
2024/11/15
-11
0
0
-11
4.17%
0.12%
74
2024/11/14
-40
0
0
-40
4.17%
1.10%
130
2024/11/13
-2
0
0
-2
4.21%
0.12%
60
2024/11/12
-18
0
1
-17
4.21%
0.37%
61
2024/11/11
2
0
0
2
4.22%
0.12%
31
2024/11/08
-13
0
0
-13
4.22%
0.12%
49
2024/11/07
46
0
0
46
4.23%
0.49%
87
2024/11/06
-36
0
0
-36
4.18%
0.49%
159
2024/11/05
7
0
0
7
4.22%
0.12%
49
2024/11/04
1
0
0
1
4.21%
0.12%
34
2024/11/01
29
0
0
29
4.20%
0.36%
71
2024/10/30
0
0
0
0
4.17%
0.24%
30
2024/10/29
-13
0
0
-13
4.17%
0.24%
71
2024/10/28
1
0
0
1
4.18%
0.48%
22
2024/10/25
-4
0
1
-3
4.18%
0.24%
32
2024/10/24
-19
0
-1
-20
4.19%
0.60%
54
2024/10/23
9
0
0
9
4.21%
0.36%
42
2024/10/22
4
0
0
4
4.20%
0.24%
23

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明安
8938.TWO
63.00
1.502.33%
224
台積電
2330.TW
835.00
15.001.76%
18,341
鴻海
2317.TW
136.50
1.000.74%
31,698
廣達
2382.TW
232.00
1.500.65%
13,546
聯發科
2454.TW
1,345.00
20.001.47%
3,017

櫃運動休閒產業漲跌排行

明係
6804.TWO
22.60
0.050.22%
14
大田
8924.TWO
61.50
0.000.00%
95
鉅明
8928.TWO
29.50
0.250.84%
15
愛地雅
8933.TWO
6.91
0.091.29%
95
明安
8938.TWO
63.00
1.502.33%
224

相關概念股

體育/運動產業
2.68%
20.48%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。