大田

8924

櫃運動休閒

91.30.5(0.54%)

開盤 | 2023/09/27 09:29 更新

44成交量

6.67 (13.65)本益比 (同業平均)

漲→跌 (3.97%)

連漲連跌

法人買賣變化

資料時間：2023/09/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
256
-227
連4賣 (-329)
投信
0
0
0
連89平 (0)
自營商
5
5
0
連4平 (0)
三大法人
34
261
-227
連4賣 (-329)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/26
-227
0
0
-227
3.76%
3.97%
770
2023/09/25
-9
0
0
-9
3.98%
5.05%
3,334
2023/09/22
-14
0
0
-14
3.94%
0.00%
151
2023/09/21
-79
0
0
-79
3.97%
0.33%
216
2023/09/20
13
0
-1
12
4.02%
0.00%
68
2023/09/19
23
0
0
23
4.07%
0.00%
76
2023/09/18
16
0
0
16
4.03%
0.44%
79
2023/09/15
23
0
0
23
4.00%
0.22%
137
2023/09/14
14
0
-1
13
3.95%
0.22%
117
2023/09/13
7
0
0
7
4.34%
0.33%
137
2023/09/12
0
0
0
0
4.37%
0.00%
238
2023/09/11
79
0
0
79
4.37%
0.22%
519
2023/09/08
18
0
0
18
4.33%
0.00%
71
2023/09/07
5
0
1
6
4.29%
0.76%
87
2023/09/06
-16
0
0
-16
4.28%
0.55%
107
2023/09/05
11
0
0
11
4.35%
0.65%
112
2023/09/04
-27
0
0
-27
4.38%
0.54%
155
2023/09/01
119
0
0
119
4.39%
1.65%
343
2023/08/31
141
0
0
141
4.24%
1.90%
280
2023/08/30
90
0
1
91
4.45%
1.59%
178
2023/08/29
12
0
0
12
4.46%
0.57%
130
2023/08/28
85
0
0
85
4.54%
1.51%
301
2023/08/25
17
0
-1
16
4.44%
0.70%
143
2023/08/24
33
0
0
33
4.47%
0.35%
198
2023/08/23
9
0
0
9
4.42%
0.12%
120
2023/08/22
28
0
1
29
4.50%
0.12%
120
2023/08/21
11
0
0
11
4.45%
0.12%
130
2023/08/18
15
0
0
15
4.43%
0.82%
201
2023/08/17
154
0
0
154
4.38%
1.79%
269
2023/08/16
24
0
0
24
4.17%
0.71%
112
2023/08/15
40
0
10
50
4.13%
1.08%
142
2023/08/14
19
0
0
19
4.07%
2.57%
447
2023/08/11
-148
0
1
-147
3.99%
2.95%
544
2023/08/10
-87
0
-1
-88
4.11%
1.45%
307
2023/08/09
27
0
-1
26
4.21%
0.34%
160
2023/08/08
5
0
1
6
4.17%
0.78%
152
2023/08/07
31
0
0
31
4.15%
0.11%
165
2023/08/04
-57
0
1
-56
4.08%
0.44%
244
2023/08/02
-55
0
0
-54
4.04%
0.99%
337
2023/08/01
-43
0
0
-43
4.04%
0.33%
202
2023/07/31
-7
0
-1
-8
4.18%
0.43%
204
2023/07/28
39
0
-4
35
4.18%
0.65%
307
2023/07/27
-12
0
0
-12
4.16%
0.33%
199
2023/07/26
19
0
0
19
4.17%
0.11%
117
2023/07/25
-98
0
0
-98
4.14%
0.65%
227
2023/07/24
-59
0
0
-59
4.21%
0.11%
166
2023/07/21
-8
0
-2
-10
4.28%
0.53%
113
2023/07/20
162
0
1
163
4.31%
0.54%
316
2023/07/19
-60
0
0
-60
4.11%
0.11%
173
2023/07/18
-37
0
-2
-39
4.16%
0.43%
196
2023/07/17
58
0
4
62
4.24%
0.65%
208
2023/07/14
11
0
0
11
4.17%
0.11%
195
2023/07/13
-25
0
0
-25
4.16%
0.32%
243
2023/07/12
-6
0
0
-6
4.19%
0.32%
319
2023/07/11
-5
0
-23
-28
4.14%
0.53%
294
2023/07/10
-33
0
0
-33
4.13%
0.85%
303
2023/07/07
-19
0
-2
-21
4.17%
0.63%
152
2023/07/06
-63
0
0
-63
4.21%
0.94%
183
2023/07/05
61
0
0
61
4.29%
0.84%
168
2023/07/04
-71
0
-1
-72
4.25%
1.04%
287
2023/07/03
96
0
1
97
4.34%
0.52%
249
2023/06/30
-14
0
0
-14
4.24%
0.83%
223
2023/06/29
-20
0
-2
-22
4.14%
0.41%
152
2023/06/28
-55
0
0
-55
4.22%
0.62%
192
2023/06/27
34
0
0
34
4.31%
0.62%
449
2023/06/26
172
0
3
175
4.27%
0.83%
403
2023/06/21
113
0
1
114
4.16%
1.37%
203
2023/06/20
10
0
-1
9
4.03%
0.63%
223
2023/06/19
-35
0
-7
-42
4.00%
0.73%
184
2023/06/16
-4
0
-9
-13
4.05%
0.41%
237
2023/06/15
-64
0
0
-64
4.05%
0.73%
316
2023/06/14
6
0
9
15
4.07%
2.46%
595
2023/06/13
8
0
3
11
4.01%
0.21%
245
2023/06/12
-236
0
1
-235
3.99%
0.53%
513
2023/06/09
-202
0
0
-202
4.11%
1.58%
537
2023/06/08
-127
0
0
-127
4.06%
2.37%
773
2023/06/07
-192
0
1
-191
3.90%
1.17%
718
2023/06/06
-272
0
2
-270
3.89%
1.47%
698
2023/06/05
-227
0
0
-227
3.95%
0.52%
674
2023/06/02
-176
0
0
-176
4.02%
0.62%
532
2023/06/01
-262
0
0
-262
3.86%
0.62%
459
2023/05/31
-99
0
0
-99
3.99%
0.21%
306
2023/05/30
-109
0
0
-109
3.78%
1.72%
744
2023/05/29
-163
0
1
-162
3.78%
0.60%
510
2023/05/26
-59
0
-1
-60
3.64%
0.30%
325
2023/05/25
-19
0
1
-18
3.58%
1.00%
797
2023/05/24
-91
0
-154
-245
3.67%
1.48%
1,446
2023/05/23
70
0
123
193
3.78%
1.33%
1,884
2023/05/22
-316
0
0
-316
3.75%
1.35%
1,004
2023/05/19
235
0
31
266
4.02%
3.24%
1,344
2023/05/18
-34
0
0
-34
3.74%
0.47%
728
2023/05/17
-112
0
1
-111
3.76%
0.46%
482
2023/05/16
-52
0
-2
-54
3.91%
0.93%
498
2023/05/15
-96
0
-1
-97
4.00%
0.93%
359
2023/05/12
54
0
0
54
4.30%
3.35%
634
2023/05/11
-197
0
-12
-209
4.23%
2.79%
964
2023/05/10
-540
0
-6
-546
4.45%
6.52%
2,103
2023/05/09
-78
0
-5
-83
5.00%
1.29%
423
2023/05/08
64
0
0
64
5.16%
0.00%
419
2023/05/05
41
0
0
41
5.08%
0.85%
363
2023/05/04
101
0
-1
100
5.03%
0.00%
402
2023/05/03
5
0
-2
3
4.93%
1.67%
446
2023/05/02
130
0
2
132
4.93%
0.00%
354
2023/04/28
-33
0
-1
-34
4.82%
0.00%
283
2023/04/27
40
0
0
40
4.91%
0.00%
216
2023/04/26
37
0
-3
34
4.86%
0.84%
350
2023/04/25
-36
0
-2
-38
4.82%
2.47%
381
2023/04/24
5
0
2
7
4.85%
0.41%
150
2023/04/21
-117
0
-2
-119
4.84%
1.63%
440
2023/04/20
-58
0
-2
-60
4.95%
0.81%
249
2023/04/19
-151
0
-1
-152
5.04%
0.80%
372
2023/04/18
-195
0
-2
-197
5.16%
1.19%
433
2023/04/17
37
0
4
41
5.38%
2.02%
503
2023/04/14
-77
0
0
-77
5.32%
0.40%
400
2023/04/13
-60
0
-4
-64
5.39%
1.19%
633
2023/04/12
-87
-129
2
-214
5.45%
0.40%
838
2023/04/11
-101
0
-37
-138
5.52%
5.60%
2,105
2023/04/10
51
0
0
51
5.61%
0.00%
286
2023/04/07
46
0
-1
45
5.55%
0.00%
210
2023/04/06
-68
0
0
-68
5.49%
0.74%
279
2023/03/31
47
0
-6
41
5.55%
0.37%
230
2023/03/30
33
0
5
38
5.49%
0.75%
248
2023/03/29
-39
0
-1
-40
5.44%
0.37%
200
2023/03/28
5
0
17
22
5.52%
0.74%
449
2023/03/27
151
0
-6
145
5.55%
0.37%
616

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明安
8938.TWO
67.20
1.802.61%
1,645
明揚
8420.TWO
62.90
5.407.91%
11,840
鉅明
8928.TWO
35.20
0.200.56%
9
明係
6804.TWO
-
--
-
邁達康
9960.TWO
26.00
0.401.52%
86

櫃運動休閒產業漲跌排行

愛地雅
8933.TWO
9.95
0.000.00%
16
大田
8924.TWO
91.30
0.500.54%
44
鉅明
8928.TWO
35.20
0.200.56%
8
邁達康
9960.TWO
26.00
0.401.52%
86
明安
8938.TWO
67.20
1.802.61%
1,640

相關概念股

體育/運動產業
0.30%
2.39%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。