大田

8924

72.80.30(0.41%)

收盤 | 2025/12/10 13:30 更新

25成交量

13.66 (14.96)本益比 (同業平均)

連3跌 (2.93%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
42
-30
連2賣 (-72)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平 (0)
三大法人
12
42
-30
連2賣 (-72)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
-30
0
0
-30
3.45%
0.95%
68
2025/12/08
-42
0
0
-42
3.48%
1.60%
79
2025/12/05
20
0
41
61
3.53%
0.94%
177
2025/12/04
90
0
0
90
3.51%
1.78%
181
2025/12/03
42
0
-1
41
3.40%
0.55%
70
2025/12/02
13
0
0
13
3.32%
0.00%
27
2025/12/01
5
0
0
5
3.31%
0.27%
35
2025/11/28
5
0
0
5
3.30%
0.14%
31
2025/11/27
10
0
0
10
3.29%
0.41%
29
2025/11/26
45
0
0
45
3.28%
0.28%
82
2025/11/25
-1
0
2
1
3.23%
0.41%
42
2025/11/24
35
0
3
38
3.23%
2.40%
86
2025/11/21
10
0
1
11
3.19%
0.70%
37
2025/11/20
6
0
-6
0
3.17%
0.71%
19
2025/11/19
14
0
-3
11
3.17%
0.14%
72
2025/11/18
-30
0
3
-27
3.15%
1.39%
92
2025/11/17
25
0
-9
16
3.19%
0.42%
122
2025/11/14
-7
0
3
-4
3.16%
1.92%
84
2025/11/13
-27
0
0
-27
3.16%
0.68%
63
2025/11/12
-45
0
0
-45
3.20%
1.61%
95
2025/11/11
121
0
0
121
3.25%
3.03%
232
2025/11/10
-14
0
0
-14
3.11%
0.00%
65
2025/11/07
12
0
0
12
3.12%
1.23%
97
2025/11/06
-34
0
0
-34
3.10%
1.48%
183
2025/11/05
-27
0
0
-27
3.15%
0.93%
240
2025/11/04
41
0
5
46
3.18%
0.40%
191
2025/11/03
25
0
0
25
3.12%
0.94%
115
2025/10/31
55
0
0
55
3.09%
1.23%
133
2025/10/30
-46
0
0
-46
3.02%
0.81%
125
2025/10/29
7
0
2
9
2.97%
1.09%
159
2025/10/28
58
0
0
58
2.96%
1.11%
199
2025/10/27
37
0
4
41
2.89%
1.97%
203
2025/10/23
-13
0
4
-9
2.85%
0.42%
57
2025/10/22
87
0
-4
83
2.86%
1.58%
170
2025/10/21
4
0
-2
2
2.76%
0.43%
57
2025/10/20
-7
0
0
-7
2.75%
0.71%
106
2025/10/17
14
0
0
14
2.76%
0.14%
38
2025/10/16
-28
0
-2
-30
2.74%
0.99%
80
2025/10/15
-4
0
0
-4
2.77%
0.42%
40
2025/10/14
-17
0
5
-12
2.77%
0.70%
105
2025/10/13
31
0
0
31
2.79%
0.28%
93
2025/10/09
-20
0
-12
-32
2.75%
1.53%
125
2025/10/08
65
0
-5
60
2.78%
2.13%
170
2025/10/07
-5
0
0
-5
2.70%
0.98%
148
2025/10/03
-6
0
0
-6
2.70%
0.84%
138
2025/10/02
6
0
0
6
2.71%
0.14%
116
2025/10/01
-94
0
0
-94
2.70%
1.78%
216
2025/09/30
97
0
2
99
2.79%
4.14%
404
2025/09/26
42
0
0
42
2.68%
0.43%
249
2025/09/25
-27
0
1
-26
2.66%
0.43%
189
2025/09/24
134
0
4
138
2.68%
4.32%
547
2025/09/23
-20
0
0
-20
2.52%
0.88%
108
2025/09/22
8
0
0
8
2.53%
0.15%
53
2025/09/19
-22
0
5
-17
2.53%
0.88%
113
2025/09/18
80
0
10
90
2.58%
1.48%
168
2025/09/17
59
0
3
62
2.48%
1.05%
136
2025/09/16
-42
0
0
-42
2.43%
0.45%
83
2025/09/15
77
0
-3
74
2.48%
1.51%
174
2025/09/12
-18
0
-4
-22
2.38%
0.60%
84
2025/09/11
7
0
-34
-27
2.40%
0.15%
166
2025/09/10
-1
0
-20
-21
2.38%
0.45%
121
2025/09/09
-45
0
-36
-81
2.38%
1.49%
174
2025/09/08
43
0
-4
39
2.46%
0.45%
236
2025/09/05
3
0
-1
2
2.39%
0.60%
211
2025/09/04
-32
0
0
-32
2.37%
4.73%
498
2025/09/03
0
0
0
0
2.38%
1.44%
125
2025/09/02
-36
0
0
-36
2.37%
1.57%
122
2025/09/01
-146
0
5
-141
2.40%
3.59%
648
2025/08/29
-67
0
0
-67
2.52%
0.66%
287
2025/08/28
36
0
25
61
2.58%
3.05%
169
2025/08/27
29
0
0
29
2.54%
0.17%
55
2025/08/26
11
0
0
11
2.50%
1.37%
67
2025/08/25
1
0
1
2
2.49%
0.00%
82
2025/08/22
-11
0
0
-11
2.48%
1.02%
52
2025/08/21
-19
0
0
-19
2.49%
0.68%
79
2025/08/20
-3
0
2
-1
2.51%
1.33%
58
2025/08/19
-7
0
10
3
2.51%
0.17%
107
2025/08/18
15
0
7
22
2.60%
0.67%
203
2025/08/15
26
0
56
82
2.58%
3.29%
315
2025/08/14
53
0
18
71
2.56%
1.76%
157
2025/08/13
-21
0
-1
-22
2.49%
0.00%
92
2025/08/12
-11
0
0
-11
2.50%
0.00%
58
2025/08/11
-29
0
1
-28
2.51%
1.73%
128
2025/08/08
-45
0
0
-45
2.54%
0.86%
180
2025/08/07
-145
0
-5
-150
2.57%
0.69%
714
2025/08/06
115
0
5
120
2.72%
9.87%
518
2025/08/05
-4
0
-1
-5
2.58%
0.38%
91
2025/08/04
81
0
1
82
2.58%
3.55%
194
2025/08/01
-236
0
-1
-237
2.48%
3.06%
403
2025/07/31
-111
0
0
-111
2.76%
1.32%
149
2025/07/30
-92
0
0
-92
2.90%
0.38%
124
2025/07/29
-37
0
0
-37
3.01%
1.30%
60
2025/07/28
-32
0
0
-32
3.05%
0.19%
98
2025/07/25
-11
0
0
-11
3.09%
0.75%
29
2025/07/24
-15
0
0
-15
3.10%
0.00%
48
2025/07/23
-85
0
0
-85
3.12%
0.00%
164
2025/07/22
-95
0
0
-94
3.22%
0.93%
126
2025/07/21
-22
0
0
-22
3.33%
0.00%
48
2025/07/18
-16
0
1
-15
3.35%
0.00%
35
2025/07/17
-1
0
0
-1
3.37%
0.00%
257
2025/07/16
-8
0
0
-8
3.37%
0.00%
90
2025/07/15
-99
0
0
-99
3.38%
1.28%
144
2025/07/14
-6
0
-1
-7
3.48%
0.36%
23
2025/07/11
-12
0
0
-12
3.49%
0.37%
90
2025/07/10
-35
0
0
-35
3.50%
1.09%
94
2025/07/09
-27
0
0
-27
3.54%
0.72%
63
2025/07/08
-49
0
0
-49
3.57%
1.94%
83
2025/07/07
-70
0
0
-70
3.63%
1.73%
136
2025/07/04
-14
0
0
-14
3.71%
0.35%
45
2025/07/03
-50
0
0
-50
3.72%
0.17%
144
2025/07/02
-10
0
0
-10
3.78%
0.17%
28
2025/07/01
-16
0
0
-16
3.79%
0.17%
33
2025/06/30
-21
0
0
-21
3.81%
1.20%
49
2025/06/27
-18
0
-1
-19
3.83%
0.34%
33
2025/06/26
-6
0
0
-6
3.85%
0.69%
57
2025/06/25
-15
0
0
-15
3.85%
0.34%
46
2025/06/24
10
0
1
11
3.87%
1.74%
39
2025/06/23
-20
0
0
-20
3.86%
1.54%
74
2025/06/20
-24
0
0
-24
3.87%
1.35%
49
2025/06/19
-50
0
0
-50
3.89%
0.67%
100
2025/06/18
16
0
0
16
3.93%
0.83%
101
2025/06/17
-6
0
0
-6
3.91%
0.17%
32
2025/06/16
-12
0
1
-11
3.90%
0.99%
38
2025/06/13
-18
0
-1
-19
3.91%
1.14%
43
2025/06/12
7
0
1
8
3.92%
0.33%
37
2025/06/11
-9
0
0
-9
3.91%
0.49%
39
2025/06/10
14
0
0
14
3.91%
0.49%
66

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,505.00
25.001.69%
23,274
聯發科
2454.TW
1,460.00
40.002.82%
8,213
鴻海
2317.TW
233.50
1.500.64%
35,283
台達電
2308.TW
968.00
3.000.31%
6,121
元大台灣50
0050.TW
64.10
0.400.71%
64,088

櫃運動休閒產業漲跌排行

祺驊
1593.TWO
30.30
2.759.98%
197
愛地雅
8933.TWO
5.66
0.030.53%
208
邁達康
9960.TWO
20.90
0.100.48%
5
明安
8938.TWO
69.20
0.100.14%
156
大田
8924.TWO
72.80
0.300.41%
25

相關概念股

體育/運動產業
0.32%
1.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。