時報

8923

20.100.60(3.08%)

收盤 | 2026/01/20 13:14 更新

2成交量

20.74 (373.33)本益比 (同業平均)

連2漲 (3.61%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-1)
投信
0
0
0
連30平 (0)
自營商
0
0
0
連30平 (0)
三大法人
0
0
0
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
0
0
4.15%
0.52%
1
2026/01/16
0
0
0
0
4.15%
0.00%
0
2026/01/15
-1
0
0
-1
4.15%
0.00%
2
2026/01/14
0
0
0
0
4.15%
0.26%
0
2026/01/13
0
0
0
0
4.15%
0.26%
0
2026/01/12
0
0
0
0
4.15%
0.26%
0
2026/01/09
0
0
0
0
4.15%
0.00%
0
2026/01/08
0
0
0
0
4.15%
0.00%
0
2026/01/07
0
0
0
0
4.15%
2.53%
5
2026/01/06
0
0
0
0
4.15%
1.01%
0
2026/01/05
0
0
0
0
4.15%
1.01%
0
2026/01/02
0
0
0
0
4.15%
1.01%
0
2025/12/31
0
0
0
0
4.15%
1.01%
0
2025/12/30
0
0
0
0
4.15%
0.00%
0
2025/12/29
1
0
0
1
4.15%
2.56%
2
2025/12/26
0
0
0
0
4.15%
1.02%
10
2025/12/19
0
0
0
0
4.15%
0.99%
0
2025/12/18
0
0
0
0
4.15%
0.00%
0
2025/12/17
0
0
0
0
4.15%
1.99%
6
2025/12/16
0
0
0
0
4.15%
2.49%
0
2025/12/15
0
0
0
0
4.15%
0.00%
0
2025/12/12
0
0
0
0
4.15%
2.49%
1
2025/12/11
0
0
0
0
4.15%
0.00%
0
2025/12/10
0
0
0
0
4.15%
1.52%
2
2025/12/09
-1
0
0
-1
4.15%
0.51%
3
2025/12/08
-1
0
0
-1
4.15%
1.01%
2
2025/12/05
0
0
0
0
4.15%
0.25%
3
2025/12/04
0
0
0
0
4.15%
1.01%
0
2025/12/03
0
0
0
0
4.15%
1.01%
0
2025/12/02
0
0
0
0
4.15%
0.00%
0
2025/12/01
-2
0
0
-2
4.15%
2.30%
11
2025/11/28
0
0
0
0
4.16%
1.27%
0
2025/11/27
0
0
0
0
4.16%
0.00%
0
2025/11/26
0
0
0
0
4.16%
2.05%
1
2025/11/25
0
0
0
0
4.16%
0.52%
5
2025/11/24
3
0
0
3
4.16%
4.20%
16
2025/11/21
0
0
0
0
4.15%
0.75%
5
2025/11/20
0
0
0
0
4.15%
0.00%
0
2025/11/19
0
0
0
0
4.15%
0.00%
1
2025/11/18
2
0
0
2
4.15%
2.70%
10
2025/11/17
0
0
0
0
4.14%
0.25%
4
2025/11/14
-3
0
0
-3
4.14%
2.00%
5
2025/11/13
-1
0
0
-1
4.15%
0.99%
8
2025/11/12
-1
0
0
-1
4.16%
4.04%
59
2025/11/11
0
0
0
0
4.16%
2.93%
30
2025/11/10
0
0
0
0
4.16%
0.00%
0
2025/11/07
-2
0
0
-2
4.16%
0.24%
3
2025/11/06
0
0
0
0
4.17%
0.24%
71
2025/11/05
0
0
0
0
4.17%
0.00%
0
2025/11/04
0
0
0
0
4.17%
0.74%
1
2025/11/03
0
0
0
0
4.17%
0.49%
2
2025/10/31
3
0
0
3
4.17%
0.73%
6
2025/10/30
0
0
0
0
4.16%
0.00%
0
2025/10/29
1
0
0
1
4.16%
2.84%
1
2025/10/28
0
0
0
0
4.15%
3.17%
3
2025/10/27
0
0
0
0
4.15%
1.68%
3
2025/10/23
3
0
0
3
4.15%
4.58%
9
2025/10/22
-4
0
0
-4
4.14%
6.85%
27
2025/10/21
3
0
0
3
4.16%
5.10%
6
2025/10/20
1
0
0
1
4.15%
2.62%
16
2025/10/17
0
0
0
0
4.14%
2.69%
47
2025/10/16
-1
0
0
-1
4.14%
1.21%
69
2025/10/15
-1
0
0
-1
4.15%
0.49%
7
2025/10/14
0
0
0
0
4.15%
2.74%
5
2025/10/13
-2
0
0
-2
4.15%
1.96%
4
2025/10/09
-1
0
0
-1
4.16%
0.74%
1
2025/10/08
0
0
0
0
4.16%
2.40%
4
2025/10/07
0
0
0
0
4.16%
2.97%
1
2025/10/03
0
0
0
0
4.16%
1.46%
11
2025/10/02
3
0
0
3
4.16%
9.09%
63
2025/10/01
-4
0
0
-4
4.15%
10.00%
84
2025/09/30
0
0
0
0
4.16%
0.00%
0
2025/09/26
0
0
0
0
4.16%
0.24%
1
2025/09/25
-1
0
0
-1
4.16%
0.98%
21
2025/09/24
0
0
0
0
4.17%
0.24%
58
2025/09/23
0
0
0
0
4.17%
7.05%
62
2025/09/22
0
0
0
0
4.17%
0.00%
0
2025/09/19
0
0
0
0
4.17%
1.55%
4
2025/09/18
0
0
0
0
4.17%
0.00%
0
2025/09/17
-2
0
0
-2
4.17%
0.26%
2
2025/09/16
0
0
0
0
4.17%
0.00%
0
2025/09/15
-1
0
0
-1
4.17%
0.26%
1
2025/09/12
1
0
0
1
4.17%
0.51%
5
2025/09/11
-1
0
0
-1
4.17%
0.52%
4
2025/09/10
0
0
0
0
4.17%
0.00%
8
2025/09/09
3
0
0
3
4.17%
2.51%
13
2025/09/08
0
0
0
0
4.17%
0.75%
0
2025/09/05
0
0
0
0
4.17%
0.00%
0
2025/09/04
0
0
0
0
4.17%
0.00%
0
2025/09/03
0
0
0
0
4.17%
0.50%
1
2025/09/02
0
0
0
0
4.17%
0.00%
0
2025/09/01
0
0
0
0
4.17%
0.00%
0
2025/08/29
0
0
0
0
4.17%
0.76%
4
2025/08/28
0
0
0
0
4.17%
0.76%
9
2025/08/27
0
0
0
0
4.17%
0.75%
4
2025/08/26
0
0
0
0
4.17%
0.25%
2
2025/08/25
-1
0
0
-1
4.17%
2.84%
25
2025/08/22
-4
0
0
-4
4.17%
0.26%
9
2025/08/21
0
0
0
0
4.18%
0.26%
6
2025/08/20
2
0
0
2
4.18%
1.27%
17
2025/08/19
-1
0
0
-1
4.17%
0.00%
5
2025/08/18
0
0
0
0
4.18%
1.50%
13
2025/08/15
2
0
0
2
4.18%
1.72%
4
2025/08/14
0
0
0
0
4.17%
3.31%
33
2025/08/13
0
0
0
0
4.17%
0.00%
4
2025/08/12
-1
0
0
-1
4.17%
0.25%
5
2025/08/11
1
0
0
1
4.17%
1.01%
6
2025/08/08
2
0
0
2
4.17%
3.40%
29
2025/08/07
-2
0
0
-2
4.17%
3.52%
32
2025/08/06
2
0
0
2
4.17%
1.00%
28
2025/08/05
-3
0
0
-3
4.17%
2.55%
17
2025/08/04
0
0
0
0
4.17%
0.76%
4
2025/08/01
0
0
0
0
4.17%
1.25%
3
2025/07/31
0
0
0
0
4.17%
1.96%
2
2025/07/30
3
0
0
3
4.17%
0.74%
19
2025/07/29
-1
0
0
-1
4.17%
2.02%
12
2025/07/28
0
0
0
0
4.17%
2.06%
2
2025/07/25
-1
0
0
-1
4.17%
1.30%
6
2025/07/24
0
0
0
0
4.17%
3.27%
3
2025/07/23
-2
0
0
-2
4.17%
3.66%
6
2025/07/22
0
0
0
0
4.18%
3.77%
16
2025/07/21
0
0
0
0
4.18%
1.53%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

德宏
5475.TWO
108.50
3.002.69%
11,378
建榮
5340.TWO
101.50
8.909.61%
19,832
凱崴
5498.TWO
69.10
2.904.03%
24,599
鉅橡
8074.TWO
65.50
5.909.90%
7,263
富喬
1815.TWO
109.00
0.500.46%
266,287

櫃文化創意產業漲跌排行

華義
3086.TWO
239.00
10.504.60%
300
時報
8923.TWO
20.10
0.603.08%
2
泰偉
3064.TWO
46.95
1.002.18%
1
得利影
6144.TWO
18.85
0.251.34%
10
智崴
5263.TWO
125.00
1.000.81%
394

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。