欣雄

8908

42.850.10(0.23%)

收盤 | 2026/01/22 13:30 更新

21成交量

19.43 (21.49)本益比 (同業平均)

連3跌→漲 (0.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
6
-5
連4賣 (-40)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連84平 (0)
三大法人
1
6
-5
連4賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-2
0
0
-2
-
0.23%
21
2026/01/21
-5
0
0
-5
0.18%
0.12%
30
2026/01/20
-5
0
0
-5
0.18%
0.12%
59
2026/01/19
-28
0
0
-28
0.18%
0.70%
119
2026/01/16
7
0
0
7
0.19%
0.00%
28
2026/01/15
23
0
0
23
0.19%
0.23%
47
2026/01/14
6
0
0
6
0.18%
0.23%
31
2026/01/13
-1
0
0
-1
0.18%
0.12%
66
2026/01/12
-2
0
0
-2
0.18%
0.46%
72
2026/01/09
10
0
0
10
0.18%
0.23%
68
2026/01/08
1
0
0
1
0.18%
0.70%
54
2026/01/07
-32
0
0
-32
0.18%
0.69%
103
2026/01/06
-9
0
0
-9
0.18%
1.37%
143
2026/01/05
-15
0
0
-15
0.19%
0.23%
61
2026/01/02
0
0
0
0
0.19%
0.68%
6
2025/12/31
-1
0
0
-1
0.19%
0.00%
33
2025/12/30
1
0
0
1
0.19%
0.34%
20
2025/12/29
-28
0
0
-28
0.19%
0.45%
81
2025/12/26
3
0
0
3
0.20%
0.00%
24
2025/12/24
-1
0
0
-1
0.20%
0.00%
26
2025/12/23
-12
0
0
-12
0.20%
0.78%
42
2025/12/22
20
0
0
20
0.20%
0.22%
52
2025/12/19
7
0
0
7
0.20%
0.90%
36
2025/12/18
-6
0
0
-6
0.19%
0.11%
20
2025/12/17
8
0
0
8
0.19%
0.56%
62
2025/12/16
2
0
0
2
0.19%
0.11%
14
2025/12/15
-12
0
0
-12
0.19%
0.11%
42
2025/12/12
1
0
0
1
0.19%
0.68%
30
2025/12/11
8
0
0
8
0.19%
0.23%
39
2025/12/10
-24
0
0
-24
0.19%
1.13%
73
2025/12/09
-6
0
0
-6
0.19%
0.34%
38
2025/12/08
-12
0
0
-12
0.19%
0.56%
42
2025/12/05
-24
0
0
-24
0.20%
0.22%
38
2025/12/04
-9
0
0
-9
0.20%
0.11%
53
2025/12/03
-2
0
0
-2
0.20%
0.33%
42
2025/12/02
-37
0
0
-37
0.20%
0.44%
69
2025/12/01
24
0
0
24
0.21%
1.57%
185
2025/11/28
50
0
0
50
0.20%
3.13%
117
2025/11/27
-2
0
0
-2
0.19%
0.12%
25
2025/11/26
20
0
0
20
0.19%
0.35%
34
2025/11/25
-16
0
0
-16
0.18%
0.35%
66
2025/11/24
2
0
0
2
0.19%
0.69%
38
2025/11/21
-11
0
0
-11
0.18%
1.14%
96
2025/11/20
31
0
0
31
0.19%
0.34%
56
2025/11/19
5
0
0
5
0.18%
0.46%
82
2025/11/18
-5
0
0
-5
0.18%
0.34%
50
2025/11/17
-7
0
0
-7
0.18%
0.23%
62
2025/11/14
-4
0
0
-4
0.18%
0.34%
50
2025/11/13
-3
0
0
-3
0.18%
0.34%
157
2025/11/12
5
0
0
5
0.17%
2.10%
90
2025/11/11
-6
0
0
-6
0.17%
0.35%
78
2025/11/10
-1
0
0
-1
0.17%
0.00%
74
2025/11/07
1
0
0
1
0.17%
2.18%
88
2025/11/06
-1
0
0
-1
0.17%
0.00%
46
2025/11/05
-25
0
0
-25
0.17%
1.91%
156
2025/11/04
-31
0
0
-31
0.18%
3.73%
407
2025/11/03
11
0
0
11
0.19%
5.41%
286
2025/10/31
-3
0
0
-3
0.18%
0.00%
70
2025/10/30
-3
0
0
-3
0.18%
0.00%
56
2025/10/29
-1
0
0
-1
0.18%
0.12%
39
2025/10/28
4
0
0
4
0.18%
0.37%
57
2025/10/27
-1
0
0
-1
0.18%
0.12%
93
2025/10/23
0
0
0
0
0.18%
0.37%
17
2025/10/22
5
0
0
5
0.18%
0.12%
37
2025/10/21
31
0
0
31
0.18%
0.00%
74
2025/10/20
-2
0
0
-2
0.17%
0.12%
22
2025/10/17
-8
0
0
-8
0.17%
0.12%
35
2025/10/16
-3
0
0
-3
0.17%
0.00%
20
2025/10/15
-3
0
0
-3
0.17%
0.00%
15
2025/10/14
-14
0
0
-14
0.17%
0.74%
53
2025/10/13
-4
0
0
-4
0.17%
0.37%
31
2025/10/09
-6
0
0
-6
0.17%
0.12%
14
2025/10/08
-2
0
0
-2
0.18%
0.12%
25
2025/10/07
-3
0
0
-3
0.18%
0.24%
54
2025/10/03
0
0
0
0
0.18%
0.37%
19
2025/10/02
0
0
0
0
0.18%
0.00%
0
2025/10/01
-2
0
0
-2
0.18%
0.12%
29
2025/09/30
-2
0
0
-2
0.18%
0.12%
27
2025/09/26
-3
0
0
-3
0.18%
0.00%
37
2025/09/25
-2
0
0
-2
0.18%
0.00%
30
2025/09/24
-4
0
0
-4
0.18%
0.24%
8
2025/09/23
4
0
0
4
0.18%
0.00%
45
2025/09/22
-3
0
0
-3
0.18%
0.36%
12
2025/09/19
-2
0
0
-2
0.18%
0.61%
18
2025/09/18
-29
0
0
-29
0.18%
0.36%
114
2025/09/17
-12
0
0
-12
0.19%
0.12%
28
2025/09/16
-3
0
0
-3
0.19%
0.12%
45
2025/09/15
-5
0
0
-5
0.19%
0.12%
8
2025/09/12
-1
0
0
-1
0.20%
0.00%
49
2025/09/11
-3
0
0
-3
0.20%
0.24%
19
2025/09/10
1
0
0
1
0.20%
0.12%
23
2025/09/09
6
0
0
6
0.20%
0.73%
27
2025/09/08
5
0
0
5
0.20%
0.47%
61
2025/09/05
0
0
0
0
0.19%
0.24%
15
2025/09/04
-1
0
0
-1
0.19%
0.71%
8
2025/09/03
4
0
0
4
0.20%
0.12%
23
2025/09/02
8
0
0
8
0.20%
0.00%
39
2025/09/01
1
0
0
1
0.20%
0.24%
24
2025/08/29
0
0
0
0
0.20%
0.00%
26
2025/08/28
1
0
0
1
0.20%
0.00%
28
2025/08/27
-2
0
0
-2
0.20%
0.59%
63
2025/08/26
-2
0
0
-2
0.20%
0.12%
20
2025/08/25
-6
0
0
-6
0.20%
0.24%
41
2025/08/22
-5
0
0
-5
0.20%
0.35%
22
2025/08/21
-1
0
0
-1
0.20%
1.07%
99
2025/08/20
-7
0
0
-7
0.20%
0.36%
36
2025/08/19
2
0
0
2
0.21%
0.36%
16
2025/08/18
4
0
0
4
0.21%
0.12%
27
2025/08/15
-1
0
0
-1
0.21%
0.00%
17
2025/08/14
0
0
0
0
0.21%
0.36%
12
2025/08/13
1
0
0
1
0.21%
0.47%
36
2025/08/12
0
0
0
0
0.21%
0.00%
10
2025/08/11
6
0
0
6
0.21%
0.71%
23
2025/08/08
6
0
0
6
0.20%
1.05%
21
2025/08/07
-5
0
0
-5
0.20%
1.18%
10
2025/08/06
2
0
0
2
0.20%
0.00%
8
2025/08/05
-2
0
0
-2
0.20%
0.47%
21
2025/08/04
-1
0
0
-1
0.20%
0.59%
11
2025/08/01
-3
0
0
-3
0.20%
0.00%
13
2025/07/31
2
0
0
2
0.21%
0.24%
19
2025/07/30
1
0
0
1
0.20%
0.12%
16
2025/07/29
0
0
0
0
0.20%
0.00%
0
2025/07/28
0
0
0
0
0.20%
0.59%
8
2025/07/25
0
0
0
0
0.20%
0.00%
3
2025/07/24
0
0
0
0
0.20%
0.12%
11
2025/07/23
-1
0
0
-1
0.20%
0.35%
10

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
19.00
0.050.26%
26,667
台塑
1301.TW
43.60
1.754.18%
35,948
台積電
2330.TW
1,760.00
20.001.15%
32,015
大成鋼
2027.TW
35.85
0.100.28%
7,356
中鴻
2014.TW
16.25
0.050.31%
5,221

櫃油電燃氣產業漲跌排行

大汽電
8931.TWO
45.20
0.300.67%
37
欣雄
8908.TWO
42.85
0.100.23%
21
欣泰
8917.TWO
57.20
0.100.17%
2
北基
8927.TWO
27.50
0.501.79%
2,120

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。