欣雄

8908

櫃油電燃氣

56.70.60(1.07%)

收盤 | 2024/04/16 13:30 更新

82成交量

30.66 (62.17)本益比 (同業平均)

連5跌→漲 (1.07%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
4
2
連2平→買 (2)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連81平 (0)
三大法人
6
4
2
連2平→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
2
0
0
2
0.14%
1.07%
82
2024/04/15
0
0
0
0
0.14%
0.88%
90
2024/04/12
0
0
0
0
0.14%
0.70%
32
2024/04/11
-5
0
0
-5
0.15%
0.70%
29
2024/04/10
3
0
0
3
0.15%
0.17%
31
2024/04/09
-2
0
0
-2
0.15%
0.35%
25
2024/04/08
-2
0
0
-2
0.15%
0.00%
19
2024/04/03
4
0
0
4
0.15%
0.35%
55
2024/04/02
2
0
0
2
0.14%
0.17%
47
2024/04/01
0
0
0
0
0.14%
0.35%
31
2024/03/29
-4
0
0
-4
0.14%
0.00%
29
2024/03/28
0
0
0
0
0.15%
0.17%
32
2024/03/27
13
0
0
13
0.16%
1.40%
98
2024/03/26
-12
0
0
-12
0.15%
0.35%
52
2024/03/25
-8
0
0
-8
0.17%
0.52%
44
2024/03/22
-3
0
0
-3
0.17%
0.35%
60
2024/03/21
-2
0
0
-2
0.17%
0.69%
47
2024/03/20
-7
0
0
-7
0.17%
0.34%
47
2024/03/19
-7
0
0
-7
0.17%
0.00%
32
2024/03/18
-13
0
0
-13
0.17%
0.85%
43
2024/03/15
13
0
0
13
0.17%
1.38%
84
2024/03/14
-3
0
0
-3
0.17%
1.05%
68
2024/03/13
-2
0
0
-2
0.17%
2.14%
111
2024/03/12
-6
0
0
-6
0.17%
0.18%
64
2024/03/11
-5
0
0
-5
0.17%
0.54%
55
2024/03/08
-4
0
0
-4
0.17%
0.36%
66
2024/03/07
-4
0
0
-4
0.17%
1.06%
118
2024/03/06
-2
0
0
-2
0.17%
0.00%
56
2024/03/05
10
0
0
10
0.17%
0.88%
109
2024/03/04
16
0
0
16
0.17%
0.53%
109
2024/03/01
-7
0
0
-7
0.16%
1.39%
55
2024/02/29
5
0
0
5
0.16%
0.86%
37
2024/02/27
-3
0
0
-3
0.16%
1.02%
35
2024/02/26
10
0
0
10
0.16%
0.85%
65
2024/02/23
1
0
0
1
0.16%
0.34%
52
2024/02/22
-16
0
0
-16
0.16%
2.31%
88
2024/02/21
11
0
0
11
0.16%
1.51%
117
2024/02/20
8
0
0
8
0.16%
1.87%
99
2024/02/19
-17
0
0
-17
0.15%
4.26%
104
2024/02/16
28
0
0
28
0.16%
1.62%
90
2024/02/15
11
0
0
11
0.15%
0.00%
77
2024/02/05
-1
0
0
-1
0.15%
1.07%
51
2024/02/02
-4
0
0
-4
0.15%
0.18%
22
2024/02/01
0
0
0
0
0.15%
0.18%
94
2024/01/31
5
0
0
5
0.15%
0.18%
35
2024/01/30
4
0
0
4
0.14%
0.18%
24
2024/01/29
4
0
0
4
0.14%
0.18%
20
2024/01/26
1
0
0
1
0.14%
0.18%
29
2024/01/25
1
0
0
1
0.14%
0.18%
84
2024/01/24
-6
0
0
-6
0.14%
0.00%
70
2024/01/23
-6
0
0
-6
0.13%
0.88%
49
2024/01/22
-1
0
0
-1
0.13%
0.18%
27
2024/01/19
-10
0
0
-10
0.13%
0.18%
59
2024/01/18
4
0
0
4
0.13%
0.00%
77
2024/01/17
-36
0
0
-36
0.13%
0.87%
158
2024/01/16
-8
0
0
-8
0.14%
0.86%
99
2024/01/15
-3
0
0
-3
0.14%
0.17%
29
2024/01/12
-10
0
0
-10
0.15%
0.17%
33
2024/01/11
-15
0
0
-15
0.15%
0.68%
62
2024/01/10
-1
0
0
-1
0.15%
0.17%
23
2024/01/09
-1
0
0
-1
0.15%
0.34%
15
2024/01/08
0
0
0
0
0.15%
0.00%
29
2024/01/05
1
0
0
1
0.15%
0.52%
29
2024/01/04
11
0
0
11
0.15%
0.34%
46
2024/01/03
4
0
0
4
0.15%
0.34%
53
2024/01/02
-3
0
0
-3
0.14%
0.51%
30
2023/12/29
-4
0
0
-4
0.15%
0.17%
31
2023/12/28
5
0
0
5
0.15%
0.17%
81
2023/12/27
-1
0
0
-1
0.14%
0.68%
27
2023/12/26
-3
0
0
-3
0.14%
0.51%
56
2023/12/25
-1
0
0
-1
0.14%
0.34%
121
2023/12/22
-4
0
0
-4
0.15%
0.51%
49
2023/12/21
-1
0
0
-1
0.15%
0.34%
26
2023/12/20
-9
0
0
-9
0.15%
0.17%
92
2023/12/19
1
0
0
1
0.15%
0.34%
46
2023/12/18
-5
0
0
-5
0.15%
0.17%
32
2023/12/15
1
0
0
1
0.15%
0.17%
63
2023/12/14
-1
0
0
-1
0.15%
0.34%
44
2023/12/13
-12
0
0
-12
0.15%
0.50%
112
2023/12/12
-15
0
0
-15
0.16%
0.83%
126
2023/12/11
-2
0
0
-2
0.16%
0.17%
122
2023/12/08
-1
0
0
-1
0.16%
0.17%
51
2023/12/07
-2
0
0
-2
0.16%
0.17%
56
2023/12/06
2
0
0
2
0.16%
0.33%
60
2023/12/05
-2
0
0
-2
0.16%
0.17%
50
2023/12/04
-1
0
0
-1
0.16%
0.17%
54
2023/12/01
-1
0
0
-1
0.16%
0.00%
31
2023/11/30
2
0
0
2
0.16%
0.00%
35
2023/11/29
-1
0
0
-1
0.16%
0.17%
53
2023/11/28
2
0
0
2
0.16%
0.17%
59
2023/11/27
1
0
0
1
0.16%
0.17%
109
2023/11/24
-1
0
0
-1
0.16%
0.17%
37
2023/11/23
-3
0
0
-3
0.16%
0.17%
38
2023/11/22
-3
0
0
-3
0.16%
0.98%
102
2023/11/21
-1
0
0
-1
0.16%
0.16%
47
2023/11/20
1
0
0
1
0.16%
0.65%
57
2023/11/17
0
0
0
0
0.17%
0.00%
38
2023/11/16
1
0
0
1
0.17%
0.00%
64
2023/11/15
-1
0
0
-1
0.16%
0.33%
43
2023/11/14
2
0
0
2
0.17%
0.33%
24
2023/11/13
-4
0
0
-4
0.16%
0.16%
12
2023/11/10
0
0
0
0
0.17%
0.65%
16
2023/11/09
0
0
0
0
0.17%
0.32%
19
2023/11/08
3
0
0
3
0.17%
0.00%
18
2023/11/07
-2
0
0
-2
0.16%
0.65%
32
2023/11/06
4
0
0
4
0.17%
0.00%
61
2023/11/03
7
0
0
7
0.16%
0.16%
64
2023/11/02
-14
0
0
-14
0.16%
0.49%
49
2023/11/01
8
0
0
8
0.17%
3.52%
155
2023/10/31
-8
0
0
-8
0.16%
0.50%
122
2023/10/30
1
0
0
1
0.17%
1.15%
108
2023/10/27
0
0
0
0
0.17%
0.49%
73
2023/10/26
-1
0
0
-1
0.17%
0.00%
66
2023/10/25
-1
0
0
-1
0.17%
0.33%
85
2023/10/24
5
0
0
5
0.17%
0.49%
69
2023/10/23
0
0
0
0
0.16%
2.25%
94
2023/10/20
-6
0
0
-6
0.16%
1.11%
83
2023/10/19
1
0
0
1
0.17%
0.47%
34
2023/10/18
-2
0
0
-2
0.17%
0.63%
38
2023/10/17
-1
0
0
-1
0.17%
0.93%
78

我的自選股

立即登入瀏覽你的投資組合。登入

櫃油電燃氣產業漲跌排行

欣雄
8908.TWO
56.70
0.601.07%
82
北基
8927.TWO
59.10
0.701.17%
1,100
大汽電
8931.TWO
50.50
0.801.56%
198
欣泰
8917.TWO
58.40
1.202.01%
6

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。