裕國

8905

32.300.30(0.94%)

收盤 | 2026/01/19 13:30 更新

64成交量

56.67 (52.20)本益比 (同業平均)

連3漲 (3.03%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
11
-6
平→賣 (-6)
投信
0
0
0
連56平 (0)
自營商
0
0
0
連56平 (0)
三大法人
5
11
-6
平→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-6
0
0
-6
0.27%
0.94%
64
2026/01/16
0
0
0
0
0.27%
1.59%
49
2026/01/15
3
0
0
3
0.27%
0.48%
13
2026/01/14
1
0
0
1
0.27%
0.00%
8
2026/01/13
2
0
0
2
0.27%
0.00%
13
2026/01/12
6
0
0
6
0.27%
0.32%
12
2026/01/09
1
0
0
1
0.26%
1.13%
6
2026/01/08
1
0
0
1
0.26%
0.00%
8
2026/01/07
-3
0
0
-3
0.26%
5.42%
50
2026/01/06
0
0
0
0
0.26%
1.20%
18
2026/01/05
-5
0
0
-5
0.26%
3.32%
54
2026/01/02
-1
0
0
-1
0.27%
1.15%
4
2025/12/31
-1
0
0
-1
0.27%
2.24%
11
2025/12/30
-1
0
0
-1
0.27%
1.63%
17
2025/12/29
0
0
0
0
0.27%
0.00%
21
2025/12/26
1
0
0
1
0.27%
0.00%
144
2025/12/22
0
0
0
0
0.27%
0.33%
18
2025/12/19
0
0
0
0
0.27%
0.00%
11
2025/12/18
0
0
0
0
0.27%
0.00%
20
2025/12/17
0
0
0
0
0.27%
0.16%
4
2025/12/16
-8
0
0
-8
0.27%
0.49%
22
2025/12/15
0
0
0
0
0.27%
0.00%
0
2025/12/12
-1
0
0
-1
0.27%
0.33%
4
2025/12/11
0
0
0
0
0.27%
0.00%
0
2025/12/10
1
0
0
1
0.27%
0.49%
2
2025/12/09
0
0
0
0
0.27%
0.00%
0
2025/12/08
0
0
0
0
0.27%
0.00%
3
2025/12/05
0
0
0
0
0.27%
0.33%
5
2025/12/04
0
0
0
0
0.27%
0.67%
4
2025/12/03
0
0
0
0
0.27%
0.99%
24
2025/12/02
-1
0
0
-1
0.27%
1.94%
3
2025/12/01
0
0
0
0
0.26%
0.00%
0
2025/11/28
3
0
0
3
0.26%
0.00%
13
2025/11/27
0
0
0
0
0.25%
0.00%
0
2025/11/26
0
0
0
0
0.25%
0.32%
6
2025/11/25
0
0
0
0
0.25%
1.59%
19
2025/11/24
4
0
0
4
0.25%
1.94%
15
2025/11/21
0
0
0
0
0.25%
0.32%
5
2025/11/20
0
0
0
0
0.25%
0.00%
11
2025/11/19
0
0
0
0
0.25%
0.00%
9
2025/11/18
-2
0
0
-2
0.25%
0.16%
26
2025/11/17
-1
0
0
-1
0.25%
0.16%
21
2025/11/14
-1
0
0
-1
0.25%
0.32%
52
2025/11/13
1
0
0
1
0.25%
0.48%
18
2025/11/12
-1
0
0
-1
0.25%
0.00%
36
2025/11/11
1
0
0
1
0.25%
0.16%
27
2025/11/10
1
0
0
1
0.25%
0.32%
18
2025/11/07
0
0
0
0
0.25%
0.98%
21
2025/11/06
0
0
0
0
0.25%
0.00%
8
2025/11/05
-1
0
0
-1
0.25%
0.32%
2
2025/11/04
0
0
0
0
0.25%
0.00%
9
2025/11/03
0
0
0
0
0.25%
0.00%
7
2025/10/31
3
0
0
3
0.25%
0.48%
13
2025/10/30
0
0
0
0
0.25%
0.16%
8
2025/10/29
2
0
0
2
0.25%
0.64%
7
2025/10/28
3
0
0
3
0.25%
2.20%
10
2025/10/27
0
0
0
0
0.25%
0.00%
20
2025/10/23
-5
0
0
-5
0.25%
1.44%
31
2025/10/22
-1
0
0
-1
0.25%
1.46%
4
2025/10/21
0
0
0
0
0.25%
0.16%
1
2025/10/20
1
0
0
1
0.25%
0.00%
2
2025/10/17
0
0
0
0
0.25%
0.00%
0
2025/10/16
0
0
0
0
0.25%
0.00%
4
2025/10/15
-2
0
0
-2
0.25%
0.00%
6
2025/10/14
-1
0
0
-1
0.25%
0.48%
1
2025/10/13
-4
0
0
-4
0.25%
0.64%
12
2025/10/09
-1
0
0
-1
0.26%
0.00%
5
2025/10/08
0
0
0
0
0.26%
0.16%
10
2025/10/07
1
0
0
1
0.26%
0.00%
6
2025/10/03
2
0
0
2
0.26%
0.32%
5
2025/10/02
-1
0
0
-1
0.25%
0.79%
8
2025/10/01
0
0
0
0
0.25%
0.00%
0
2025/09/30
-1
0
0
-1
0.25%
2.24%
9
2025/09/26
1
0
0
1
0.26%
0.00%
3
2025/09/25
0
0
0
0
0.25%
0.16%
4
2025/09/24
2
0
0
2
0.25%
0.32%
2
2025/09/23
2
0
0
2
0.25%
1.26%
10
2025/09/22
-1
0
0
-1
0.25%
1.76%
27
2025/09/19
0
0
0
0
0.25%
0.16%
5
2025/09/18
-5
0
0
-5
0.25%
2.12%
43
2025/09/17
0
0
0
0
0.25%
1.47%
0
2025/09/16
0
0
0
0
0.25%
0.00%
0
2025/09/15
0
0
0
0
0.25%
0.00%
0
2025/09/12
-19
0
0
-19
0.25%
0.16%
36
2025/09/11
-2
0
0
-2
0.27%
0.65%
68
2025/09/10
0
0
0
0
0.27%
0.00%
16
2025/09/09
0
0
0
0
0.27%
0.00%
0
2025/09/08
0
0
0
0
0.27%
0.32%
40
2025/09/05
-1
0
0
-1
0.27%
1.65%
17
2025/09/04
0
0
0
0
0.27%
0.66%
17
2025/09/03
1
0
0
1
0.27%
0.33%
21
2025/09/02
-2
0
0
-2
0.27%
0.17%
15
2025/09/01
-6
0
0
-6
0.27%
2.44%
19
2025/08/29
-4
0
-1
-5
0.27%
0.00%
8
2025/08/28
-7
0
0
-7
0.27%
0.97%
19
2025/08/27
-1
0
0
-1
0.28%
1.81%
7
2025/08/26
-2
0
0
-2
0.28%
1.84%
121
2025/08/25
-4
0
0
-4
0.28%
0.00%
155
2025/08/22
0
0
0
0
0.28%
0.17%
170
2025/08/21
-1
0
0
-1
0.28%
0.67%
159
2025/08/20
0
0
0
0
0.28%
0.34%
149
2025/08/19
-1
0
0
-1
0.28%
0.17%
155
2025/08/18
3
0
0
3
0.28%
0.00%
157
2025/08/15
-1
0
0
-1
0.28%
0.17%
6
2025/08/14
-2
0
0
-2
0.28%
1.71%
16
2025/08/13
3
0
0
3
0.28%
0.00%
7
2025/08/12
-1
0
0
-1
0.28%
0.34%
41
2025/08/11
1
0
0
1
0.28%
2.35%
40
2025/08/08
0
0
0
0
0.28%
0.00%
2
2025/08/07
0
0
0
0
0.28%
0.00%
0
2025/08/06
0
0
0
0
0.28%
0.33%
3
2025/08/05
0
0
0
0
0.28%
0.00%
1
2025/08/04
0
0
0
0
0.28%
1.01%
2
2025/08/01
0
0
0
0
0.28%
0.67%
1
2025/07/31
0
0
0
0
0.28%
1.00%
3
2025/07/30
-1
0
0
-1
0.28%
0.00%
7
2025/07/29
0
0
0
0
0.28%
1.31%
2
2025/07/28
2
0
0
2
0.28%
1.29%
6
2025/07/25
1
0
0
1
0.27%
0.98%
3
2025/07/24
0
0
0
0
0.27%
0.00%
1
2025/07/23
0
0
0
0
0.27%
0.00%
0
2025/07/22
-1
0
0
-1
0.27%
0.00%
21
2025/07/21
-1
0
0
-1
0.27%
0.33%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
力積電
6770.TW
62.00
5.609.93%
23,730
群創
3481.TW
28.80
2.208.27%
240,754
旺宏
2337.TW
73.70
6.7010.00%
45,409
台玻
1802.TW
45.95
4.159.93%
150,274

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。