吉源-KY

8488
其他
14.500.35(2.47%)
收盤 | 2024/12/30 13:21 更新
2成交量
-本益比 (同業平均)
連2跌→漲 (2.47%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

吉源-KY(8488) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2024/12/27
    70.41%
    81.52%
    9.16%
    14.15
  • 2024/12/20
    70.43%
    81.49%
    9.16%
    13.60
  • 2024/12/13
    70.46%
    81.49%
    9.16%
    15.20
  • 2024/12/06
    70.46%
    81.49%
    9.16%
    15.25
  • 2024/11/29
    70.47%
    81.46%
    9.16%
    14.75
  • 2024/11/22
    70.46%
    81.46%
    9.16%
    14.95
  • 2024/11/15
    70.46%
    81.46%
    9.16%
    15.25
  • 2024/11/08
    70.45%
    81.46%
    9.16%
    15.45
  • 2024/11/01
    70.45%
    81.46%
    9.16%
    15.45
  • 2024/10/25
    70.45%
    81.46%
    9.16%
    16.35
  • 2024/10/18
    70.45%
    81.44%
    9.16%
    15.65
  • 2024/10/11
    70.47%
    81.43%
    9.16%
    15.65
  • 2024/10/04
    70.47%
    80.08%
    9.16%
    16.15
  • 2024/09/27
    70.46%
    80.08%
    9.16%
    17.00
  • 2024/09/20
    70.44%
    80.09%
    9.16%
    16.00
  • 2024/09/13
    70.44%
    80.08%
    9.16%
    15.65
  • 2024/09/06
    70.45%
    80.09%
    9.16%
    16.00
  • 2024/08/30
    70.47%
    80.11%
    9.16%
    16.10
  • 2024/08/23
    70.46%
    80.11%
    9.16%
    16.15
  • 2024/08/16
    70.46%
    80.08%
    9.16%
    16.00
  • 2024/08/09
    70.45%
    80.08%
    9.16%
    16.65
  • 2024/08/02
    70.45%
    80.09%
    9.16%
    16.50
  • 2024/07/26
    70.45%
    80.10%
    9.16%
    16.60
  • 2024/07/19
    70.44%
    80.10%
    9.16%
    16.10
  • 2024/07/12
    70.44%
    80.24%
    9.16%
    16.20
  • 2024/07/05
    70.43%
    80.21%
    9.16%
    16.25
  • 2024/06/28
    70.43%
    80.21%
    9.16%
    16.10
  • 2024/06/21
    70.39%
    80.20%
    9.16%
    16.00
  • 2024/06/14
    70.36%
    80.21%
    9.16%
    16.00
  • 2024/06/07
    70.36%
    80.26%
    9.16%
    16.20
  • 2024/05/31
    70.34%
    80.26%
    9.16%
    15.90
  • 2024/05/24
    72.84%
    80.25%
    9.16%
    15.55
  • 2024/05/17
    72.81%
    80.25%
    9.16%
    16.00
  • 2024/05/10
    72.81%
    80.25%
    9.16%
    16.10
  • 2024/05/03
    72.82%
    80.28%
    9.16%
    16.20
  • 2024/04/26
    72.82%
    80.29%
    9.16%
    16.10
  • 2024/04/19
    72.82%
    80.34%
    9.16%
    16.10
  • 2024/04/12
    72.83%
    80.38%
    9.16%
    16.60
  • 2024/04/03
    72.78%
    80.63%
    9.16%
    16.80
  • 2024/03/29
    72.77%
    -
    9.16%
    16.20
  • 2024/03/22
    72.76%
    81.00%
    9.16%
    16.05
  • 2024/03/15
    72.77%
    81.23%
    9.16%
    16.30
  • 2024/03/08
    72.74%
    81.22%
    9.16%
    15.90
  • 2024/03/01
    72.75%
    81.21%
    9.16%
    16.10
  • 2024/02/23
    72.76%
    82.44%
    9.16%
    16.25
  • 2024/02/16
    72.72%
    81.07%
    9.16%
    16.00
  • 2024/02/05
    72.72%
    81.07%
    9.16%
    15.65
  • 2024/02/02
    72.72%
    81.07%
    7.62%
    15.60
  • 2024/01/26
    72.71%
    81.07%
    7.62%
    15.70
  • 2024/01/19
    72.69%
    81.07%
    7.62%
    15.55
  • 2024/01/12
    75.54%
    81.67%
    7.62%
    16.55
  • 2024/01/05
    75.54%
    81.67%
    7.62%
    16.95

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。