商億-KY

8482
65.80.30(0.46%)
開盤 | 2025/04/22 12:36 更新
84成交量
15.02 (10.61)本益比 (同業平均)
漲→跌 (4.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    49
    88
    -39
    連4賣 (-149)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    13
    0
    13
    賣→買 (13)
  • 三大法人
    62
    88
    -26
    買→賣 (-26)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/21
    -39
    0
    13
    -26
    93.23%
    4.38%
    103
  • 2025/04/18
    -29
    44
    -9
    6
    93.26%
    4.10%
    131
  • 2025/04/17
    -19
    0
    0
    -19
    93.29%
    4.08%
    152
  • 2025/04/16
    -62
    0
    1
    -61
    93.31%
    4.99%
    362
  • 2025/04/15
    48
    0
    6
    54
    93.37%
    5.25%
    310
  • 2025/04/14
    10
    0
    -3
    7
    93.32%
    3.78%
    245
  • 2025/04/11
    166
    0
    -12
    154
    93.31%
    5.59%
    375
  • 2025/04/10
    27
    -100
    2
    -71
    93.16%
    1.57%
    394
  • 2025/04/09
    303
    -121
    -1
    181
    93.13%
    7.15%
    417
  • 2025/04/08
    230
    -34
    5
    201
    92.85%
    9.99%
    509
  • 2025/04/07
    11
    0
    0
    11
    92.64%
    9.94%
    15
  • 2025/04/02
    -15
    0
    3
    -12
    92.63%
    2.76%
    71
  • 2025/04/01
    13
    0
    -1
    12
    92.64%
    3.82%
    88
  • 2025/03/31
    -17
    0
    -1
    -18
    92.63%
    7.00%
    128
  • 2025/03/28
    35
    0
    -2
    33
    92.65%
    4.29%
    268
  • 2025/03/27
    25
    0
    -2
    23
    92.61%
    2.71%
    194
  • 2025/03/26
    -15
    0
    3
    -12
    92.59%
    1.33%
    153
  • 2025/03/25
    -34
    0
    -1
    -35
    92.60%
    0.45%
    107
  • 2025/03/24
    48
    0
    -12
    36
    92.63%
    0.34%
    207
  • 2025/03/21
    -11
    0
    -2
    -13
    92.59%
    3.67%
    176
  • 2025/03/20
    -33
    0
    8
    -25
    92.60%
    1.38%
    119
  • 2025/03/19
    0
    0
    4
    4
    92.63%
    2.40%
    199
  • 2025/03/18
    12
    0
    1
    13
    92.63%
    5.66%
    232
  • 2025/03/17
    11
    0
    1
    12
    92.62%
    0.62%
    148
  • 2025/03/14
    -58
    0
    4
    -54
    92.61%
    4.83%
    227
  • 2025/03/13
    69
    0
    -4
    65
    92.67%
    4.53%
    401
  • 2025/03/12
    -44
    0
    -5
    -49
    92.60%
    5.73%
    326
  • 2025/03/11
    48
    0
    -7
    41
    92.65%
    4.63%
    426
  • 2025/03/10
    -56
    0
    3
    -53
    92.60%
    4.00%
    327
  • 2025/03/07
    32
    0
    -1
    31
    92.65%
    0.45%
    823
  • 2025/03/06
    -40
    0
    1
    -39
    92.62%
    0.88%
    812
  • 2025/03/05
    -58
    0
    -1
    -59
    92.65%
    4.15%
    758
  • 2025/03/04
    -40
    0
    0
    -40
    92.71%
    0.46%
    637
  • 2025/03/03
    1
    0
    -4
    -3
    92.73%
    0.47%
    460
  • 2025/02/27
    38
    0
    4
    42
    92.72%
    4.87%
    297
  • 2025/02/26
    -33
    0
    0
    -33
    92.67%
    5.12%
    284
  • 2025/02/25
    -74
    0
    -3
    -77
    92.67%
    1.83%
    543
  • 2025/02/24
    -84
    0
    0
    -84
    92.72%
    6.01%
    572
  • 2025/02/21
    2
    0
    -3
    -1
    92.77%
    0.85%
    527
  • 2025/02/20
    -2
    0
    3
    1
    92.74%
    4.86%
    411
  • 2025/02/19
    -7
    80
    1
    74
    92.74%
    1.20%
    587
  • 2025/02/18
    23
    15
    -2
    36
    92.75%
    2.04%
    637
  • 2025/02/17
    93
    100
    4
    197
    92.73%
    3.81%
    1,131
  • 2025/02/14
    3
    0
    1
    4
    92.63%
    1.26%
    214
  • 2025/02/13
    -75
    0
    -1
    -76
    92.64%
    1.24%
    942
  • 2025/02/12
    9
    60
    0
    69
    92.70%
    2.98%
    992
  • 2025/02/11
    -106
    0
    -9
    -115
    92.68%
    0.00%
    907
  • 2025/02/10
    42
    0
    -5
    37
    92.77%
    0.42%
    742
  • 2025/02/07
    -225
    0
    -1
    -226
    92.72%
    6.79%
    1,782
  • 2025/02/06
    -64
    0
    2
    -62
    92.92%
    5.74%
    715
  • 2025/02/05
    -47
    0
    -4
    -51
    92.98%
    3.47%
    443
  • 2025/02/04
    -22
    0
    3
    -19
    93.03%
    1.94%
    437
  • 2025/02/03
    -5
    0
    0
    -5
    93.05%
    3.41%
    602
  • 2025/01/22
    -45
    0
    -1
    -46
    93.03%
    8.62%
    1,268
  • 2025/01/21
    -39
    0
    0
    -39
    93.07%
    1.87%
    611
  • 2025/01/20
    -257
    0
    0
    -257
    93.10%
    1.38%
    1,270
  • 2025/01/17
    -27
    0
    -10
    -37
    93.34%
    7.96%
    1,443
  • 2025/01/16
    25
    0
    17
    42
    93.36%
    7.60%
    776
  • 2025/01/15
    -103
    0
    9
    -94
    93.34%
    4.24%
    676
  • 2025/01/14
    -43
    0
    -2
    -45
    93.43%
    1.93%
    141
  • 2025/01/13
    18
    0
    -1
    17
    93.47%
    0.46%
    135
  • 2025/01/10
    38
    0
    0
    38
    93.46%
    1.46%
    87
  • 2025/01/09
    37
    0
    -2
    35
    93.43%
    0.34%
    120
  • 2025/01/08
    15
    0
    0
    15
    93.39%
    0.00%
    104
  • 2025/01/07
    20
    0
    -34
    -14
    93.38%
    0.45%
    172
  • 2025/01/06
    9
    0
    4
    13
    93.36%
    0.56%
    162
  • 2025/01/03
    26
    0
    -1
    25
    93.35%
    0.23%
    127
  • 2025/01/02
    21
    0
    -3
    18
    93.33%
    0.11%
    106
  • 2024/12/31
    15
    0
    1
    16
    93.31%
    2.84%
    305
  • 2024/12/30
    261
    0
    -206
    55
    93.28%
    1.55%
    574
  • 2024/12/27
    -6
    0
    0
    -6
    93.04%
    2.97%
    278
  • 2024/12/26
    135
    0
    0
    135
    93.05%
    0.00%
    329
  • 2024/12/25
    100
    0
    1
    101
    92.92%
    1.57%
    400
  • 2024/12/24
    14
    0
    0
    14
    92.83%
    0.91%
    309
  • 2024/12/23
    9
    0
    14
    23
    92.82%
    2.80%
    324
  • 2024/12/20
    93
    0
    -2
    91
    92.81%
    0.23%
    280
  • 2024/12/19
    70
    0
    32
    102
    92.72%
    1.91%
    589
  • 2024/12/18
    160
    0
    0
    160
    92.66%
    9.67%
    1,312
  • 2024/12/17
    -112
    0
    217
    105
    92.51%
    9.91%
    792
  • 2024/12/16
    41
    0
    0
    41
    92.65%
    9.95%
    276
  • 2024/12/13
    0
    0
    -1
    -1
    92.62%
    1.86%
    2
  • 2024/12/12
    0
    0
    0
    0
    92.62%
    0.00%
    1
  • 2024/12/11
    -1
    0
    0
    -1
    92.62%
    0.31%
    10
  • 2024/12/10
    -2
    0
    0
    -2
    92.62%
    0.31%
    3
  • 2024/12/09
    0
    0
    0
    0
    92.62%
    0.00%
    2
  • 2024/12/06
    0
    0
    0
    0
    92.62%
    0.00%
    0
  • 2024/12/05
    0
    0
    0
    0
    92.62%
    0.77%
    1
  • 2024/12/04
    -2
    0
    0
    -2
    92.62%
    0.46%
    2
  • 2024/12/03
    -3
    0
    0
    -3
    92.62%
    0.92%
    42
  • 2024/12/02
    0
    0
    0
    0
    92.62%
    0.00%
    0
  • 2024/11/29
    -6
    0
    -1
    -7
    92.62%
    4.01%
    43
  • 2024/11/28
    0
    0
    0
    0
    92.63%
    1.91%
    0
  • 2024/11/27
    0
    0
    0
    0
    92.63%
    0.00%
    0
  • 2024/11/26
    1
    0
    1
    2
    92.63%
    1.11%
    37
  • 2024/11/25
    -3
    0
    2
    -1
    92.63%
    2.59%
    4
  • 2024/11/22
    0
    0
    0
    0
    92.63%
    0.16%
    28
  • 2024/11/21
    0
    0
    0
    0
    92.63%
    0.00%
    0
  • 2024/11/20
    -1
    0
    0
    -1
    92.63%
    0.00%
    2
  • 2024/11/19
    1
    0
    0
    1
    92.63%
    0.99%
    2
  • 2024/11/18
    0
    0
    0
    0
    92.63%
    0.33%
    1
  • 2024/11/15
    0
    0
    -2
    -2
    92.63%
    1.45%
    6
  • 2024/11/14
    -5
    0
    -1
    -6
    92.63%
    1.12%
    9
  • 2024/11/13
    -2
    0
    0
    -2
    92.63%
    0.48%
    3
  • 2024/11/12
    -3
    0
    0
    -3
    92.64%
    1.10%
    6
  • 2024/11/11
    1
    0
    0
    1
    92.64%
    0.16%
    2
  • 2024/11/08
    -3
    0
    0
    -3
    92.63%
    1.70%
    3
  • 2024/11/07
    1
    0
    0
    1
    92.64%
    0.00%
    3
  • 2024/11/06
    1
    0
    0
    1
    92.64%
    0.77%
    8
  • 2024/11/05
    1
    0
    -1
    0
    92.64%
    0.93%
    9
  • 2024/11/04
    0
    0
    0
    0
    92.63%
    0.00%
    1
  • 2024/11/01
    0
    0
    0
    0
    92.63%
    0.46%
    0
  • 2024/10/30
    0
    0
    0
    0
    92.63%
    0.00%
    0
  • 2024/10/29
    -1
    0
    -1
    -2
    92.63%
    2.41%
    3
  • 2024/10/28
    0
    0
    1
    1
    92.64%
    1.68%
    1
  • 2024/10/25
    0
    0
    0
    0
    92.63%
    0.00%
    0
  • 2024/10/24
    -1
    0
    -1
    -2
    92.63%
    1.51%
    6
  • 2024/10/23
    -1
    0
    -2
    -3
    92.63%
    0.15%
    5
  • 2024/10/22
    -2
    0
    0
    -2
    92.64%
    1.19%
    3
立即登入瀏覽你的投資組合。登入
居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。