商億-KY

8482

居家生活

85.70.20(0.23%)

收盤 | 2024/12/20 14:30 更新

280成交量

28.76 (14.18)本益比 (同業平均)

連5漲 (35.39%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
124
31
93
連3買 (323)
投信
0
0
0
連64平 (0)
自營商
0
2
-2
買→賣 (-2)
三大法人
124
33
91
連5買 (499)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
93
0
-2
91
92.81%
0.23%
280
2024/12/19
70
0
32
102
92.72%
1.91%
589
2024/12/18
160
0
0
160
92.66%
9.67%
1,312
2024/12/17
-112
0
217
105
92.51%
9.91%
792
2024/12/16
41
0
0
41
92.65%
9.95%
276
2024/12/13
0
0
-1
-1
92.62%
1.86%
2
2024/12/12
0
0
0
0
92.62%
0.00%
1
2024/12/11
-1
0
0
-1
92.62%
0.31%
10
2024/12/10
-2
0
0
-2
92.62%
0.31%
3
2024/12/09
0
0
0
0
92.62%
0.00%
2
2024/12/06
0
0
0
0
92.62%
0.00%
0
2024/12/05
0
0
0
0
92.62%
0.77%
1
2024/12/04
-2
0
0
-2
92.62%
0.46%
2
2024/12/03
-3
0
0
-3
92.62%
0.92%
42
2024/12/02
0
0
0
0
92.62%
0.00%
0
2024/11/29
-6
0
-1
-7
92.62%
4.01%
43
2024/11/28
0
0
0
0
92.63%
1.91%
0
2024/11/27
0
0
0
0
92.63%
0.00%
0
2024/11/26
1
0
1
2
92.63%
1.11%
37
2024/11/25
-3
0
2
-1
92.63%
2.59%
4
2024/11/22
0
0
0
0
92.63%
0.16%
28
2024/11/21
0
0
0
0
92.63%
0.00%
0
2024/11/20
-1
0
0
-1
92.63%
0.00%
2
2024/11/19
1
0
0
1
92.63%
0.99%
2
2024/11/18
0
0
0
0
92.63%
0.33%
1
2024/11/15
0
0
-2
-2
92.63%
1.45%
6
2024/11/14
-5
0
-1
-6
92.63%
1.12%
9
2024/11/13
-2
0
0
-2
92.63%
0.48%
3
2024/11/12
-3
0
0
-3
92.64%
1.10%
6
2024/11/11
1
0
0
1
92.64%
0.16%
2
2024/11/08
-3
0
0
-3
92.63%
1.70%
3
2024/11/07
1
0
0
1
92.64%
0.00%
3
2024/11/06
1
0
0
1
92.64%
0.77%
8
2024/11/05
1
0
-1
0
92.64%
0.93%
9
2024/11/04
0
0
0
0
92.63%
0.00%
1
2024/11/01
0
0
0
0
92.63%
0.46%
0
2024/10/30
0
0
0
0
92.63%
0.00%
0
2024/10/29
-1
0
-1
-2
92.63%
2.41%
3
2024/10/28
0
0
1
1
92.64%
1.68%
1
2024/10/25
0
0
0
0
92.63%
0.00%
0
2024/10/24
-1
0
-1
-2
92.63%
1.51%
6
2024/10/23
-1
0
-2
-3
92.63%
0.15%
5
2024/10/22
-2
0
0
-2
92.64%
1.19%
3
2024/10/21
-1
0
2
1
92.64%
1.51%
5
2024/10/18
-3
0
3
0
92.64%
2.31%
7
2024/10/17
-1
0
0
-1
92.64%
0.00%
2
2024/10/16
-5
0
0
-5
92.64%
2.70%
7
2024/10/15
1
0
0
1
92.65%
0.60%
3
2024/10/14
0
0
0
0
92.65%
0.00%
0
2024/10/11
4
0
0
4
92.60%
0.15%
7
2024/10/09
0
0
0
0
92.60%
0.00%
0
2024/10/08
0
0
0
0
92.60%
0.15%
1
2024/10/07
2
0
1
3
92.60%
0.00%
9
2024/10/04
0
0
0
0
92.59%
0.00%
0
2024/10/01
0
0
0
0
92.59%
1.02%
4
2024/09/30
5
0
0
5
92.59%
0.73%
12
2024/09/27
14
0
1
15
92.59%
1.77%
30
2024/09/26
2
0
2
4
92.58%
0.00%
11
2024/09/25
6
0
1
7
92.57%
3.83%
14
2024/09/24
0
0
0
0
92.57%
1.95%
4
2024/09/23
8
0
0
8
92.57%
1.84%
38
2024/09/20
5
0
0
5
92.56%
1.71%
15
2024/09/19
4
0
0
4
92.56%
0.47%
8
2024/09/18
0
0
0
0
92.55%
2.24%
2
2024/09/16
0
0
0
0
92.55%
0.00%
0
2024/09/13
-1
0
0
-1
92.55%
0.96%
1
2024/09/12
-1
0
0
-1
92.55%
1.79%
1
2024/09/11
-3
0
0
-3
92.55%
0.00%
4
2024/09/10
-2
0
0
-2
92.56%
0.49%
7
2024/09/09
-4
0
0
-4
92.56%
1.75%
7
2024/09/06
-1
0
0
-1
92.56%
0.32%
2
2024/09/05
-2
0
-3
-5
92.56%
0.32%
9
2024/09/04
-6
0
-5
-11
92.57%
2.62%
102
2024/09/03
1
0
1
2
92.57%
0.31%
4
2024/09/02
1
0
0
1
92.57%
1.41%
11
2024/08/30
0
0
0
0
90.06%
0.78%
6
2024/08/29
1
0
-1
0
90.06%
0.16%
3
2024/08/28
0
0
0
0
90.05%
1.23%
1
2024/08/27
0
0
0
0
90.05%
0.00%
0
2024/08/26
8
0
0
8
90.05%
3.15%
10
2024/08/23
0
0
0
0
90.05%
0.00%
0
2024/08/22
-2
0
0
-2
90.05%
1.40%
3
2024/08/21
3
0
0
3
90.05%
0.16%
10
2024/08/20
0
0
0
0
90.05%
0.00%
1
2024/08/19
0
0
0
0
90.05%
0.00%
0
2024/08/16
4
0
0
4
90.05%
2.72%
4
2024/08/15
0
0
0
0
90.04%
0.00%
0
2024/08/14
1
0
0
1
90.04%
0.81%
1
2024/08/13
1
0
0
1
90.04%
3.87%
2
2024/08/12
2
0
0
2
90.04%
0.00%
4
2024/08/09
13
0
0
13
90.04%
3.03%
15
2024/08/08
0
0
0
0
90.03%
0.00%
0
2024/08/07
1
0
0
1
90.03%
2.79%
1
2024/08/06
0
0
0
0
90.03%
3.39%
1
2024/08/05
1
0
-7
-6
90.03%
7.96%
13
2024/08/02
-2
0
0
-2
90.03%
0.77%
6
2024/08/01
12
0
0
12
90.03%
3.53%
13
2024/07/31
-1
0
0
-1
90.02%
0.32%
2
2024/07/30
1
0
0
1
90.02%
0.80%
5
2024/07/29
-3
0
0
-3
90.02%
2.03%
6
2024/07/26
0
0
0
0
90.02%
0.78%
1
2024/07/23
2
0
0
2
90.02%
0.00%
2
2024/07/22
7
0
0
7
90.02%
0.94%
12
2024/07/19
-2
0
0
-2
90.01%
1.54%
5
2024/07/18
1
0
0
1
90.01%
0.15%
3
2024/07/17
1
0
0
1
90.01%
0.78%
9
2024/07/16
-2
0
0
-2
90.01%
0.77%
4
2024/07/15
0
0
0
0
90.01%
1.09%
7
2024/07/12
1
0
0
1
90.01%
0.47%
5
2024/07/11
1
0
0
1
90.01%
1.39%
9
2024/07/10
0
0
0
0
90.01%
0.00%
6
2024/07/09
0
0
0
0
90.01%
0.00%
3
2024/07/08
0
0
0
0
90.01%
0.00%
1
2024/07/05
0
0
0
0
90.01%
0.62%
2
2024/07/04
1
0
0
1
90.01%
0.77%
3
2024/07/03
0
0
3
3
90.02%
3.50%
3
2024/07/02
1
0
0
1
90.02%
0.15%
15
2024/07/01
0
0
0
0
90.01%
0.00%
0
2024/06/28
3
0
0
3
90.01%
1.88%
3
2024/06/27
-2
0
0
-2
90.01%
0.93%
4
2024/06/26
0
0
0
0
90.01%
0.16%
1
2024/06/25
1
0
0
1
90.01%
0.62%
1
2024/06/24
0
0
0
0
90.01%
0.47%
26
2024/06/21
1
0
0
1
90.01%
1.38%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

今國光
6209.TW
28.25
1.053.58%
8,301
乙盛-KY
5243.TW
70.40
0.600.85%
8,265
興能高
6558.TW
36.80
1.303.41%
16,025
新日興
3376.TW
211.00
2.501.20%
9,989
亞光
3019.TW
163.50
1.000.61%
65,563

居家生活產業漲跌排行

慶豐富
9935.TW
29.85
0.953.29%
1,039
商億-KY
8482.TW
85.70
0.200.23%
279
櫻花
9911.TW
83.00
0.100.12%
337
成霖
9934.TW
13.80
0.000.00%
630
福興
9924.TW
51.40
0.100.19%
175

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。