商億-KY

8482

居家生活

65.80.30(0.46%)

開盤 | 2025/04/22 12:36 更新

84成交量

15.02 (10.61)本益比 (同業平均)

漲→跌 (4.38%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
88
-39
連4賣 (-149)
投信
0
0
0
買→平 (0)
自營商
13
0
13
賣→買 (13)
三大法人
62
88
-26
買→賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
-39
0
13
-26
93.23%
4.38%
103
2025/04/18
-29
44
-9
6
93.26%
4.10%
131
2025/04/17
-19
0
0
-19
93.29%
4.08%
152
2025/04/16
-62
0
1
-61
93.31%
4.99%
362
2025/04/15
48
0
6
54
93.37%
5.25%
310
2025/04/14
10
0
-3
7
93.32%
3.78%
245
2025/04/11
166
0
-12
154
93.31%
5.59%
375
2025/04/10
27
-100
2
-71
93.16%
1.57%
394
2025/04/09
303
-121
-1
181
93.13%
7.15%
417
2025/04/08
230
-34
5
201
92.85%
9.99%
509
2025/04/07
11
0
0
11
92.64%
9.94%
15
2025/04/02
-15
0
3
-12
92.63%
2.76%
71
2025/04/01
13
0
-1
12
92.64%
3.82%
88
2025/03/31
-17
0
-1
-18
92.63%
7.00%
128
2025/03/28
35
0
-2
33
92.65%
4.29%
268
2025/03/27
25
0
-2
23
92.61%
2.71%
194
2025/03/26
-15
0
3
-12
92.59%
1.33%
153
2025/03/25
-34
0
-1
-35
92.60%
0.45%
107
2025/03/24
48
0
-12
36
92.63%
0.34%
207
2025/03/21
-11
0
-2
-13
92.59%
3.67%
176
2025/03/20
-33
0
8
-25
92.60%
1.38%
119
2025/03/19
0
0
4
4
92.63%
2.40%
199
2025/03/18
12
0
1
13
92.63%
5.66%
232
2025/03/17
11
0
1
12
92.62%
0.62%
148
2025/03/14
-58
0
4
-54
92.61%
4.83%
227
2025/03/13
69
0
-4
65
92.67%
4.53%
401
2025/03/12
-44
0
-5
-49
92.60%
5.73%
326
2025/03/11
48
0
-7
41
92.65%
4.63%
426
2025/03/10
-56
0
3
-53
92.60%
4.00%
327
2025/03/07
32
0
-1
31
92.65%
0.45%
823
2025/03/06
-40
0
1
-39
92.62%
0.88%
812
2025/03/05
-58
0
-1
-59
92.65%
4.15%
758
2025/03/04
-40
0
0
-40
92.71%
0.46%
637
2025/03/03
1
0
-4
-3
92.73%
0.47%
460
2025/02/27
38
0
4
42
92.72%
4.87%
297
2025/02/26
-33
0
0
-33
92.67%
5.12%
284
2025/02/25
-74
0
-3
-77
92.67%
1.83%
543
2025/02/24
-84
0
0
-84
92.72%
6.01%
572
2025/02/21
2
0
-3
-1
92.77%
0.85%
527
2025/02/20
-2
0
3
1
92.74%
4.86%
411
2025/02/19
-7
80
1
74
92.74%
1.20%
587
2025/02/18
23
15
-2
36
92.75%
2.04%
637
2025/02/17
93
100
4
197
92.73%
3.81%
1,131
2025/02/14
3
0
1
4
92.63%
1.26%
214
2025/02/13
-75
0
-1
-76
92.64%
1.24%
942
2025/02/12
9
60
0
69
92.70%
2.98%
992
2025/02/11
-106
0
-9
-115
92.68%
0.00%
907
2025/02/10
42
0
-5
37
92.77%
0.42%
742
2025/02/07
-225
0
-1
-226
92.72%
6.79%
1,782
2025/02/06
-64
0
2
-62
92.92%
5.74%
715
2025/02/05
-47
0
-4
-51
92.98%
3.47%
443
2025/02/04
-22
0
3
-19
93.03%
1.94%
437
2025/02/03
-5
0
0
-5
93.05%
3.41%
602
2025/01/22
-45
0
-1
-46
93.03%
8.62%
1,268
2025/01/21
-39
0
0
-39
93.07%
1.87%
611
2025/01/20
-257
0
0
-257
93.10%
1.38%
1,270
2025/01/17
-27
0
-10
-37
93.34%
7.96%
1,443
2025/01/16
25
0
17
42
93.36%
7.60%
776
2025/01/15
-103
0
9
-94
93.34%
4.24%
676
2025/01/14
-43
0
-2
-45
93.43%
1.93%
141
2025/01/13
18
0
-1
17
93.47%
0.46%
135
2025/01/10
38
0
0
38
93.46%
1.46%
87
2025/01/09
37
0
-2
35
93.43%
0.34%
120
2025/01/08
15
0
0
15
93.39%
0.00%
104
2025/01/07
20
0
-34
-14
93.38%
0.45%
172
2025/01/06
9
0
4
13
93.36%
0.56%
162
2025/01/03
26
0
-1
25
93.35%
0.23%
127
2025/01/02
21
0
-3
18
93.33%
0.11%
106
2024/12/31
15
0
1
16
93.31%
2.84%
305
2024/12/30
261
0
-206
55
93.28%
1.55%
574
2024/12/27
-6
0
0
-6
93.04%
2.97%
278
2024/12/26
135
0
0
135
93.05%
0.00%
329
2024/12/25
100
0
1
101
92.92%
1.57%
400
2024/12/24
14
0
0
14
92.83%
0.91%
309
2024/12/23
9
0
14
23
92.82%
2.80%
324
2024/12/20
93
0
-2
91
92.81%
0.23%
280
2024/12/19
70
0
32
102
92.72%
1.91%
589
2024/12/18
160
0
0
160
92.66%
9.67%
1,312
2024/12/17
-112
0
217
105
92.51%
9.91%
792
2024/12/16
41
0
0
41
92.65%
9.95%
276
2024/12/13
0
0
-1
-1
92.62%
1.86%
2
2024/12/12
0
0
0
0
92.62%
0.00%
1
2024/12/11
-1
0
0
-1
92.62%
0.31%
10
2024/12/10
-2
0
0
-2
92.62%
0.31%
3
2024/12/09
0
0
0
0
92.62%
0.00%
2
2024/12/06
0
0
0
0
92.62%
0.00%
0
2024/12/05
0
0
0
0
92.62%
0.77%
1
2024/12/04
-2
0
0
-2
92.62%
0.46%
2
2024/12/03
-3
0
0
-3
92.62%
0.92%
42
2024/12/02
0
0
0
0
92.62%
0.00%
0
2024/11/29
-6
0
-1
-7
92.62%
4.01%
43
2024/11/28
0
0
0
0
92.63%
1.91%
0
2024/11/27
0
0
0
0
92.63%
0.00%
0
2024/11/26
1
0
1
2
92.63%
1.11%
37
2024/11/25
-3
0
2
-1
92.63%
2.59%
4
2024/11/22
0
0
0
0
92.63%
0.16%
28
2024/11/21
0
0
0
0
92.63%
0.00%
0
2024/11/20
-1
0
0
-1
92.63%
0.00%
2
2024/11/19
1
0
0
1
92.63%
0.99%
2
2024/11/18
0
0
0
0
92.63%
0.33%
1
2024/11/15
0
0
-2
-2
92.63%
1.45%
6
2024/11/14
-5
0
-1
-6
92.63%
1.12%
9
2024/11/13
-2
0
0
-2
92.63%
0.48%
3
2024/11/12
-3
0
0
-3
92.64%
1.10%
6
2024/11/11
1
0
0
1
92.64%
0.16%
2
2024/11/08
-3
0
0
-3
92.63%
1.70%
3
2024/11/07
1
0
0
1
92.64%
0.00%
3
2024/11/06
1
0
0
1
92.64%
0.77%
8
2024/11/05
1
0
-1
0
92.64%
0.93%
9
2024/11/04
0
0
0
0
92.63%
0.00%
1
2024/11/01
0
0
0
0
92.63%
0.46%
0
2024/10/30
0
0
0
0
92.63%
0.00%
0
2024/10/29
-1
0
-1
-2
92.63%
2.41%
3
2024/10/28
0
0
1
1
92.64%
1.68%
1
2024/10/25
0
0
0
0
92.63%
0.00%
0
2024/10/24
-1
0
-1
-2
92.63%
1.51%
6
2024/10/23
-1
0
-2
-3
92.63%
0.15%
5
2024/10/22
-2
0
0
-2
92.64%
1.19%
3

我的自選股

立即登入瀏覽你的投資組合。登入

居家生活產業漲跌排行

三能-KY
6671.TW
41.30
0.551.35%
30
商億-KY
8482.TW
65.80
0.300.46%
84
匯僑設計
6754.TW
59.40
0.000.00%
19
億豐
8464.TW
342.00
0.500.15%
708
嘉威
3557.TW
46.10
0.100.22%
85

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。