商億-KY

8482

居家生活

68.50.00(0.00%)

收盤 | 2023/12/04 13:16 更新

7成交量

16.43 (15.41)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣 (-18)
投信
0
0
0
連49平 (0)
自營商
0
0
0
連23平 (0)
三大法人
0
0
0
連3賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/04
-1
0
0
-1
89.99%
0.00%
7
2023/12/01
0
0
0
0
89.99%
1.48%
3
2023/11/30
0
0
0
0
89.99%
2.12%
2
2023/11/29
-16
0
0
-16
89.99%
3.64%
23
2023/11/28
0
0
0
0
90.01%
0.88%
3
2023/11/27
-1
0
0
-1
90.01%
1.45%
11
2023/11/24
1
0
0
1
90.01%
0.00%
5
2023/11/23
2
0
0
2
90.01%
0.15%
9
2023/11/22
0
0
0
0
90.01%
0.43%
1
2023/11/21
16
0
0
16
90.01%
0.73%
26
2023/11/20
4
0
0
4
89.99%
0.73%
6
2023/11/17
4
0
0
4
89.99%
0.29%
6
2023/11/16
3
0
0
3
89.99%
1.34%
7
2023/11/15
1
0
0
1
89.98%
0.90%
3
2023/11/14
0
0
0
0
89.98%
0.00%
0
2023/11/13
1
0
0
1
89.98%
0.00%
5
2023/11/10
0
0
0
0
89.98%
0.15%
2
2023/11/09
0
0
0
0
89.98%
0.00%
2
2023/11/08
0
0
0
0
89.98%
0.15%
3
2023/11/07
0
0
0
0
89.98%
0.00%
0
2023/11/06
-1
0
0
-1
89.98%
0.45%
4
2023/11/03
4
0
0
4
89.98%
0.00%
10
2023/11/02
0
0
0
0
89.98%
0.15%
1
2023/11/01
-1
0
0
-1
89.98%
0.30%
2
2023/10/31
-1
0
0
-1
89.98%
0.75%
15
2023/10/30
-2
0
0
-2
89.98%
0.15%
6
2023/10/27
0
0
0
0
89.98%
0.91%
1
2023/10/26
-3
0
0
-3
89.98%
0.46%
9
2023/10/25
0
0
0
0
89.98%
0.30%
1
2023/10/24
0
0
0
0
89.98%
0.00%
1
2023/10/23
0
0
0
0
89.98%
0.30%
1
2023/10/20
0
0
0
0
89.98%
0.00%
2
2023/10/19
0
0
0
0
89.98%
0.30%
1
2023/10/18
0
0
0
0
89.98%
0.00%
1
2023/10/17
0
0
0
0
89.98%
0.30%
12
2023/10/16
0
0
0
0
89.98%
0.15%
6
2023/10/13
-1
0
0
-1
89.98%
0.75%
7
2023/10/12
6
0
0
6
89.99%
1.07%
12
2023/10/11
1
0
0
1
89.98%
0.00%
5
2023/10/06
0
0
0
0
89.98%
0.00%
0
2023/10/05
-1
0
0
-1
89.98%
0.46%
1
2023/10/04
0
0
0
0
89.98%
1.06%
2
2023/10/03
0
0
0
0
89.98%
0.00%
1
2023/10/02
0
0
0
0
89.98%
1.23%
3
2023/09/28
0
0
0
0
89.98%
0.15%
6
2023/09/27
-1
0
-8
-9
89.98%
1.21%
22
2023/09/26
-2
0
-2
-4
89.98%
0.30%
9
2023/09/25
0
0
0
0
89.98%
0.30%
2
2023/09/22
0
0
0
0
89.98%
0.15%
4
2023/09/21
0
0
-2
-2
89.98%
1.05%
6
2023/09/20
0
0
0
0
89.98%
0.75%
4
2023/09/19
0
0
-1
-1
89.98%
0.75%
8
2023/09/18
0
0
0
0
89.98%
0.45%
5
2023/09/15
0
0
0
0
89.98%
1.36%
3
2023/09/14
-1
0
0
-1
89.98%
0.61%
4
2023/09/13
5
0
0
5
89.98%
0.00%
12
2023/09/12
0
0
0
0
89.98%
0.75%
1
2023/09/11
-1
0
0
-1
89.98%
0.45%
2
2023/09/08
0
0
0
0
89.98%
0.00%
2
2023/09/07
-2
0
-2
-4
89.98%
0.15%
7
2023/09/06
-1
0
-5
-6
89.98%
0.90%
31
2023/09/05
0
0
0
0
89.98%
0.76%
3
2023/09/04
0
0
0
0
89.98%
0.00%
1
2023/09/01
0
0
0
0
89.98%
0.00%
2
2023/08/31
0
0
0
0
89.98%
0.00%
1
2023/08/30
0
0
0
0
89.98%
0.00%
0
2023/08/29
2
0
0
2
89.98%
1.38%
2
2023/08/28
1
0
-1
0
89.98%
2.54%
13
2023/08/25
0
0
0
0
89.98%
0.15%
1
2023/08/24
1
0
0
1
89.98%
1.82%
3
2023/08/23
3
0
0
3
89.98%
0.77%
3
2023/08/22
0
0
0
0
89.98%
0.00%
2
2023/08/21
0
0
0
0
89.98%
1.80%
10
2023/08/18
-1
0
-1
-2
89.98%
1.22%
10
2023/08/17
0
0
0
0
89.98%
0.00%
2
2023/08/16
-1
0
0
-1
89.98%
0.15%
1
2023/08/15
-1
0
0
-1
89.98%
0.00%
10
2023/08/14
0
0
0
0
89.98%
0.90%
13
2023/08/11
0
0
0
0
89.98%
0.00%
0
2023/08/10
-1
0
0
-1
89.98%
0.00%
13
2023/08/09
0
0
2
2
89.98%
0.15%
9
2023/08/08
0
0
-4
-4
89.98%
0.75%
5
2023/08/07
2
0
-2
0
89.98%
1.32%
3
2023/08/04
-1
0
0
-1
89.98%
2.10%
2
2023/08/02
-1
0
-5
-6
89.98%
0.45%
13
2023/08/01
0
0
0
0
89.98%
0.30%
7
2023/07/31
0
0
0
0
89.98%
0.15%
11
2023/07/28
0
0
0
0
89.98%
0.45%
0
2023/07/27
0
0
0
0
89.98%
0.00%
0
2023/07/26
-10
0
0
-10
89.98%
0.75%
18
2023/07/25
-5
0
0
-5
89.99%
0.15%
5
2023/07/24
-3
0
0
-3
89.99%
0.15%
8
2023/07/21
-3
0
0
-3
90.00%
0.15%
3
2023/07/20
-3
0
1
-2
90.00%
0.00%
3
2023/07/19
-1
0
-2
-3
90.00%
1.18%
11
2023/07/18
0
0
0
0
90.00%
1.45%
13
2023/07/17
-1
0
0
-1
90.00%
0.29%
9
2023/07/14
0
0
0
0
90.00%
0.00%
6
2023/07/13
2
0
0
2
90.00%
1.91%
11
2023/07/12
-1
0
-3
-4
90.00%
0.15%
9
2023/07/11
5
0
2
7
90.00%
1.45%
19
2023/07/10
2
0
-3
-1
90.00%
1.43%
7
2023/07/07
-7
0
-2
-9
90.00%
1.69%
19
2023/07/06
-2
0
-5
-7
90.01%
0.28%
21
2023/07/05
-2
0
-6
-8
90.01%
0.26%
35
2023/07/04
-1
0
0
-1
90.01%
0.13%
13
2023/07/03
-1
0
0
-1
90.02%
0.26%
23
2023/06/30
0
0
0
0
90.02%
0.26%
6
2023/06/29
0
0
0
0
90.02%
0.92%
5
2023/06/28
0
0
0
0
90.02%
0.39%
3
2023/06/27
1
0
0
1
90.02%
0.91%
5
2023/06/26
2
0
0
2
90.02%
0.52%
7
2023/06/21
11
0
0
11
90.02%
2.11%
13
2023/06/20
0
0
0
0
90.01%
0.00%
0
2023/06/19
0
0
0
0
90.01%
0.26%
2
2023/06/16
3
0
0
3
90.01%
0.13%
5
2023/06/15
4
0
-1
3
90.01%
0.00%
13
2023/06/14
1
0
0
1
90.00%
0.40%
26
2023/06/13
3
0
6
9
90.00%
0.92%
18
2023/06/12
7
0
-1
6
90.00%
0.52%
20
2023/06/09
4
0
0
4
89.99%
1.32%
6
2023/06/08
0
0
0
0
89.99%
1.30%
1
2023/06/07
4
0
0
4
89.99%
0.00%
6
2023/06/06
3
0
0
3
89.99%
0.00%
9
2023/06/05
0
0
0
0
89.98%
0.13%
2

我的自選股

立即登入瀏覽你的投資組合。登入

居家生活產業漲跌排行

橋椿
2062.TW
26.20
1.656.72%
979
峰源-KY
6807.TW
36.25
0.902.55%
174
億豐
8464.TW
346.50
5.501.61%
784
成霖
9934.TW
14.80
0.201.37%
1,326
匯僑設計
6754.TW
54.60
0.400.74%
103

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。