商億-KY

8482
居家生活
64.00.50(0.78%)
收盤 | 2024/07/26 11:11 更新
1成交量
18.82 (14.32)本益比 (同業平均)
平→跌 (0.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2買 (9)
  • 投信
    0
    0
    0
    連58平 (0)
  • 自營商
    0
    0
    0
    連9平 (0)
  • 三大法人
    0
    0
    0
    連2買 (9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    0
    0
    0
    0
    90.02%
    0.78%
    1
  • 2024/07/23
    2
    0
    0
    2
    90.02%
    0.00%
    2
  • 2024/07/22
    7
    0
    0
    7
    90.02%
    0.94%
    12
  • 2024/07/19
    -2
    0
    0
    -2
    90.01%
    1.54%
    5
  • 2024/07/18
    1
    0
    0
    1
    90.01%
    0.15%
    3
  • 2024/07/17
    1
    0
    0
    1
    90.01%
    0.78%
    9
  • 2024/07/16
    -2
    0
    0
    -2
    90.01%
    0.77%
    4
  • 2024/07/15
    0
    0
    0
    0
    90.01%
    1.09%
    7
  • 2024/07/12
    1
    0
    0
    1
    90.01%
    0.47%
    5
  • 2024/07/11
    1
    0
    0
    1
    90.01%
    1.39%
    9
  • 2024/07/10
    0
    0
    0
    0
    90.01%
    0.00%
    6
  • 2024/07/09
    0
    0
    0
    0
    90.01%
    0.00%
    3
  • 2024/07/08
    0
    0
    0
    0
    90.01%
    0.00%
    1
  • 2024/07/05
    0
    0
    0
    0
    90.01%
    0.62%
    2
  • 2024/07/04
    1
    0
    0
    1
    90.01%
    0.77%
    3
  • 2024/07/03
    0
    0
    3
    3
    90.02%
    3.50%
    3
  • 2024/07/02
    1
    0
    0
    1
    90.02%
    0.15%
    15
  • 2024/07/01
    0
    0
    0
    0
    90.01%
    0.00%
    0
  • 2024/06/28
    3
    0
    0
    3
    90.01%
    1.88%
    3
  • 2024/06/27
    -2
    0
    0
    -2
    90.01%
    0.93%
    4
  • 2024/06/26
    0
    0
    0
    0
    90.01%
    0.16%
    1
  • 2024/06/25
    1
    0
    0
    1
    90.01%
    0.62%
    1
  • 2024/06/24
    0
    0
    0
    0
    90.01%
    0.47%
    26
  • 2024/06/21
    1
    0
    0
    1
    90.01%
    1.38%
    8
  • 2024/06/20
    3
    0
    0
    3
    90.01%
    1.24%
    4
  • 2024/06/19
    9
    0
    1
    10
    90.01%
    0.31%
    12
  • 2024/06/18
    1
    0
    0
    1
    90.00%
    1.90%
    2
  • 2024/06/17
    0
    0
    0
    0
    90.00%
    0.00%
    0
  • 2024/06/14
    -2
    0
    -1
    -3
    90.00%
    0.32%
    18
  • 2024/06/13
    0
    0
    0
    0
    90.00%
    0.16%
    6
  • 2024/06/12
    -6
    0
    1
    -5
    90.00%
    0.94%
    10
  • 2024/06/11
    -1
    0
    0
    -1
    90.01%
    0.62%
    4
  • 2024/06/07
    0
    0
    0
    0
    90.01%
    0.31%
    2
  • 2024/06/06
    1
    0
    0
    1
    90.01%
    0.31%
    1
  • 2024/06/05
    0
    0
    0
    0
    90.01%
    0.46%
    4
  • 2024/06/04
    0
    0
    0
    0
    90.01%
    0.00%
    0
  • 2024/06/03
    2
    0
    1
    3
    90.01%
    0.15%
    6
  • 2024/05/31
    4
    0
    2
    6
    90.01%
    0.78%
    7
  • 2024/05/30
    1
    0
    0
    1
    90.00%
    0.31%
    3
  • 2024/05/29
    6
    0
    0
    6
    90.00%
    1.73%
    8
  • 2024/05/28
    1
    0
    0
    1
    90.00%
    0.47%
    3
  • 2024/05/27
    0
    0
    0
    0
    89.99%
    1.93%
    5
  • 2024/05/24
    0
    0
    0
    0
    89.99%
    0.00%
    2
  • 2024/05/23
    -9
    0
    0
    -9
    89.99%
    2.82%
    12
  • 2024/05/22
    1
    0
    0
    1
    90.00%
    0.00%
    5
  • 2024/05/21
    1
    0
    0
    1
    90.00%
    0.16%
    2
  • 2024/05/20
    1
    0
    1
    2
    90.00%
    1.75%
    7
  • 2024/05/17
    4
    0
    0
    4
    90.00%
    3.08%
    10
  • 2024/05/16
    23
    0
    0
    23
    90.00%
    5.02%
    38
  • 2024/05/15
    0
    0
    1
    1
    89.98%
    0.32%
    4
  • 2024/05/14
    0
    0
    0
    0
    89.98%
    0.00%
    0
  • 2024/05/13
    1
    0
    0
    1
    89.98%
    0.16%
    11
  • 2024/05/10
    0
    0
    0
    0
    89.98%
    2.82%
    1
  • 2024/05/09
    0
    0
    0
    0
    89.98%
    100.00%
    0
  • 2024/05/08
    0
    0
    0
    0
    89.98%
    100.00%
    0
  • 2024/05/07
    0
    0
    0
    0
    89.98%
    1.23%
    2
  • 2024/05/06
    3
    0
    0
    3
    89.98%
    4.34%
    3
  • 2024/05/03
    0
    0
    0
    0
    89.98%
    0.00%
    0
  • 2024/05/02
    -1
    0
    0
    -1
    89.98%
    0.82%
    6
  • 2024/04/30
    0
    0
    0
    0
    89.98%
    0.00%
    0
  • 2024/04/29
    -1
    0
    0
    -1
    89.98%
    1.13%
    15
  • 2024/04/26
    0
    0
    0
    0
    89.98%
    0.00%
    0
  • 2024/04/25
    0
    0
    0
    0
    89.98%
    1.74%
    2
  • 2024/04/24
    1
    0
    0
    1
    89.98%
    1.12%
    4
  • 2024/04/23
    1
    0
    5
    6
    89.98%
    0.48%
    8
  • 2024/04/22
    2
    0
    0
    2
    89.98%
    2.81%
    2
  • 2024/04/19
    -23
    0
    -5
    -28
    89.97%
    1.47%
    35
  • 2024/04/18
    -2
    0
    0
    -2
    89.99%
    0.65%
    5
  • 2024/04/17
    -1
    0
    0
    -1
    90.00%
    0.00%
    3
  • 2024/04/16
    0
    0
    0
    0
    90.00%
    1.12%
    1
  • 2024/04/15
    0
    0
    0
    0
    90.00%
    0.00%
    1
  • 2024/04/12
    1
    0
    -1
    0
    90.00%
    0.97%
    3
  • 2024/04/11
    0
    0
    0
    0
    90.00%
    1.28%
    11
  • 2024/04/10
    0
    0
    0
    0
    90.00%
    0.64%
    0
  • 2024/04/09
    0
    0
    0
    0
    90.00%
    0.00%
    0
  • 2024/04/08
    0
    0
    1
    1
    90.00%
    0.80%
    6
  • 2024/04/03
    0
    0
    0
    0
    90.00%
    0.00%
    0
  • 2024/04/02
    0
    0
    0
    0
    90.00%
    1.27%
    4
  • 2024/04/01
    -1
    0
    2
    1
    90.00%
    1.94%
    7
  • 2024/03/29
    3
    0
    -2
    1
    90.00%
    0.32%
    23
  • 2024/03/28
    2
    0
    0
    2
    90.00%
    1.11%
    21
  • 2024/03/27
    0
    0
    0
    0
    89.99%
    0.00%
    2
  • 2024/03/26
    0
    0
    0
    0
    89.99%
    0.63%
    0
  • 2024/03/25
    0
    0
    0
    0
    89.99%
    0.00%
    0
  • 2024/03/22
    -1
    0
    0
    -1
    89.99%
    0.79%
    15
  • 2024/03/21
    -1
    0
    0
    -1
    89.99%
    0.32%
    24
  • 2024/03/20
    -4
    0
    1
    -3
    90.00%
    2.01%
    26
  • 2024/03/19
    0
    0
    0
    0
    90.00%
    0.77%
    17
  • 2024/03/18
    0
    0
    0
    0
    90.00%
    0.00%
    1
  • 2024/03/15
    0
    0
    0
    0
    90.00%
    1.36%
    22
  • 2024/03/14
    0
    0
    0
    0
    90.00%
    2.65%
    29
  • 2024/03/13
    -1
    0
    0
    -1
    90.00%
    0.00%
    2
  • 2024/03/12
    0
    0
    1
    1
    90.00%
    0.59%
    3
  • 2024/03/11
    3
    0
    3
    6
    90.00%
    0.30%
    12
  • 2024/03/08
    0
    0
    0
    0
    90.00%
    0.30%
    10
  • 2024/03/07
    1
    0
    -1
    0
    90.00%
    1.17%
    4
  • 2024/03/06
    1
    0
    0
    1
    90.00%
    1.49%
    9
  • 2024/03/05
    0
    0
    0
    0
    90.00%
    0.45%
    1
  • 2024/03/04
    0
    0
    0
    0
    90.00%
    0.30%
    2
  • 2024/03/01
    0
    0
    0
    0
    90.00%
    0.00%
    1
  • 2024/02/29
    -2
    0
    0
    -2
    90.00%
    0.00%
    4
  • 2024/02/27
    -7
    0
    0
    -7
    90.00%
    0.60%
    9
  • 2024/02/26
    1
    0
    0
    1
    90.00%
    0.45%
    4
  • 2024/02/23
    -2
    0
    1
    -1
    90.00%
    0.30%
    5
  • 2024/02/22
    0
    0
    0
    0
    90.01%
    0.45%
    1
  • 2024/02/21
    -1
    0
    0
    -1
    90.01%
    0.30%
    2
  • 2024/02/20
    0
    0
    0
    0
    90.01%
    0.15%
    5
  • 2024/02/19
    1
    0
    0
    1
    90.01%
    0.00%
    2
  • 2024/02/16
    0
    0
    1
    1
    90.01%
    0.00%
    3
  • 2024/02/15
    -1
    0
    0
    -1
    90.01%
    0.60%
    15
  • 2024/02/05
    -3
    0
    1
    -2
    90.01%
    1.47%
    10
  • 2024/02/02
    4
    0
    -2
    2
    90.01%
    0.29%
    6
  • 2024/02/01
    1
    0
    0
    1
    90.01%
    1.49%
    6
  • 2024/01/31
    0
    0
    0
    0
    90.00%
    0.00%
    0
  • 2024/01/30
    0
    0
    0
    0
    90.00%
    1.21%
    3
  • 2024/01/29
    0
    0
    0
    0
    90.00%
    0.00%
    0
我的自選股
立即登入瀏覽你的投資組合。登入
居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。