商億-KY

8482

居家生活

53.00.90(1.73%)

收盤 | 2025/07/17 13:30 更新

15成交量

12.59 (11.17)本益比 (同業平均)

連2漲 (2.71%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
4
3
連2買 (21)
投信
0
0
0
連5賣→平 (0)
自營商
0
4
-4
買→賣 (-4)
三大法人
7
8
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
3
0
-4
-1
91.90%
1.73%
15
2025/07/16
18
-11
2
9
91.90%
0.97%
59
2025/07/15
-20
-10
0
-30
91.85%
2.27%
60
2025/07/14
-20
-10
0
-30
91.87%
3.30%
40
2025/07/11
-1
-7
0
-8
91.89%
1.87%
18
2025/07/10
-13
-6
-1
-20
91.89%
3.42%
35
2025/07/09
0
0
-1
-1
91.90%
0.91%
12
2025/07/08
-6
0
-3
-9
91.90%
1.79%
22
2025/07/07
-7
0
1
-6
91.91%
1.58%
19
2025/07/04
-3
0
0
-3
91.91%
1.73%
15
2025/07/03
-7
0
0
-7
91.92%
0.17%
27
2025/07/02
-22
0
1
-21
91.99%
1.37%
47
2025/07/01
29
0
0
29
92.01%
4.30%
89
2025/06/30
4
0
-1
3
91.99%
0.98%
38
2025/06/27
-8
0
-8
-16
91.98%
2.24%
59
2025/06/26
-23
0
0
-23
91.99%
5.94%
141
2025/06/25
-5
0
0
-5
92.01%
0.51%
29
2025/06/24
8
0
0
8
92.02%
2.81%
47
2025/06/23
-6
0
-9
-15
92.03%
0.00%
38
2025/06/20
-13
0
-11
-24
92.04%
0.35%
37
2025/06/19
-304
0
280
-24
92.05%
1.21%
343
2025/06/18
0
0
-10
-10
92.33%
1.36%
20
2025/06/17
-7
0
-10
-17
92.33%
0.00%
22
2025/06/16
-1
0
0
-1
92.34%
0.86%
45
2025/06/13
-5
0
-1
-6
92.34%
1.52%
10
2025/06/12
-8
0
0
-8
92.34%
0.00%
13
2025/06/11
-4
0
0
-4
92.35%
0.51%
46
2025/06/10
30
0
-1
29
92.36%
2.41%
53
2025/06/09
-54
0
0
-54
92.33%
2.36%
118
2025/06/06
-1
0
0
-1
92.38%
0.17%
42
2025/06/05
9
0
0
9
92.38%
0.17%
49
2025/06/04
7
0
0
7
92.38%
0.34%
85
2025/06/03
-28
0
0
-28
92.37%
1.49%
73
2025/06/02
-61
0
-1
-62
92.39%
3.51%
95
2025/05/29
3
0
-2
1
92.45%
0.32%
42
2025/05/28
-31
0
0
-31
92.45%
1.88%
40
2025/05/27
0
0
0
0
92.48%
0.95%
1
2025/05/26
4
0
-3
1
92.48%
0.00%
19
2025/05/23
-3
0
0
-3
92.47%
0.00%
6
2025/05/22
-7
0
-1
-8
92.47%
0.32%
10
2025/05/21
-2
0
0
-2
92.53%
0.16%
20
2025/05/20
-33
0
-1
-34
92.53%
1.86%
78
2025/05/19
-3
0
0
-3
92.56%
0.00%
8
2025/05/16
13
0
0
13
92.56%
0.31%
55
2025/05/15
-12
0
0
-12
92.55%
1.37%
58
2025/05/14
2
0
1
3
93.15%
1.80%
49
2025/05/13
-4
0
0
-4
93.15%
0.45%
10
2025/05/12
1
0
-2
-1
93.16%
1.82%
14
2025/05/09
0
0
-1
-1
93.17%
0.00%
5
2025/05/08
8
0
0
8
93.17%
3.13%
18
2025/05/07
-20
0
-1
-21
93.16%
4.92%
117
2025/05/06
-6
0
-2
-8
93.18%
2.44%
43
2025/05/05
3
0
0
3
93.19%
4.38%
144
2025/05/02
-2
0
0
-2
93.18%
0.59%
10
2025/04/30
-5
0
1
-4
93.20%
2.44%
19
2025/04/29
9
0
0
9
93.20%
2.80%
36
2025/04/28
-1
0
1
0
93.19%
0.73%
15
2025/04/25
-19
0
10
-9
93.19%
0.74%
103
2025/04/24
-13
0
10
-3
93.21%
1.65%
75
2025/04/23
-15
0
18
3
93.22%
0.30%
113
2025/04/22
10
0
11
21
93.24%
2.29%
127
2025/04/21
-39
0
13
-26
93.23%
4.38%
103
2025/04/18
-29
44
-9
6
93.26%
4.10%
131
2025/04/17
-19
0
0
-19
93.29%
4.08%
152
2025/04/16
-62
0
1
-61
93.31%
4.99%
362
2025/04/15
48
0
6
54
93.37%
5.25%
310
2025/04/14
10
0
-3
7
93.32%
3.78%
245
2025/04/11
166
0
-12
154
93.31%
5.59%
375
2025/04/10
27
-100
2
-71
93.16%
1.57%
394
2025/04/09
303
-121
-1
181
93.13%
7.15%
417
2025/04/08
230
-34
5
201
92.85%
9.99%
509
2025/04/07
11
0
0
11
92.64%
9.94%
15
2025/04/02
-15
0
3
-12
92.63%
2.76%
71
2025/04/01
13
0
-1
12
92.64%
3.82%
88
2025/03/31
-17
0
-1
-18
92.63%
7.00%
128
2025/03/28
35
0
-2
33
92.65%
4.29%
268
2025/03/27
25
0
-2
23
92.61%
2.71%
194
2025/03/26
-15
0
3
-12
92.59%
1.33%
153
2025/03/25
-34
0
-1
-35
92.60%
0.45%
107
2025/03/24
48
0
-12
36
92.63%
0.34%
207
2025/03/21
-11
0
-2
-13
92.59%
3.67%
176
2025/03/20
-33
0
8
-25
92.60%
1.38%
119
2025/03/19
0
0
4
4
92.63%
2.40%
199
2025/03/18
12
0
1
13
92.63%
5.66%
232
2025/03/17
11
0
1
12
92.62%
0.62%
148
2025/03/14
-58
0
4
-54
92.61%
4.83%
227
2025/03/13
69
0
-4
65
92.67%
4.53%
401
2025/03/12
-44
0
-5
-49
92.60%
5.73%
326
2025/03/11
48
0
-7
41
92.65%
4.63%
426
2025/03/10
-56
0
3
-53
92.60%
4.00%
327
2025/03/07
32
0
-1
31
92.65%
0.45%
823
2025/03/06
-40
0
1
-39
92.62%
0.88%
812
2025/03/05
-58
0
-1
-59
92.65%
4.15%
758
2025/03/04
-40
0
0
-40
92.71%
0.46%
637
2025/03/03
1
0
-4
-3
92.73%
0.47%
460
2025/02/27
38
0
4
42
92.72%
4.87%
297
2025/02/26
-33
0
0
-33
92.67%
5.12%
284
2025/02/25
-74
0
-3
-77
92.67%
1.83%
543
2025/02/24
-84
0
0
-84
92.72%
6.01%
572
2025/02/21
2
0
-3
-1
92.77%
0.85%
527
2025/02/20
-2
0
3
1
92.74%
4.86%
411
2025/02/19
-7
80
1
74
92.74%
1.20%
587
2025/02/18
23
15
-2
36
92.75%
2.04%
637
2025/02/17
93
100
4
197
92.73%
3.81%
1,131
2025/02/14
3
0
1
4
92.63%
1.26%
214
2025/02/13
-75
0
-1
-76
92.64%
1.24%
942
2025/02/12
9
60
0
69
92.70%
2.98%
992
2025/02/11
-106
0
-9
-115
92.68%
0.00%
907
2025/02/10
42
0
-5
37
92.77%
0.42%
742
2025/02/07
-225
0
-1
-226
92.72%
6.79%
1,782
2025/02/06
-64
0
2
-62
92.92%
5.74%
715
2025/02/05
-47
0
-4
-51
92.98%
3.47%
443
2025/02/04
-22
0
3
-19
93.03%
1.94%
437
2025/02/03
-5
0
0
-5
93.05%
3.41%
602
2025/01/22
-45
0
-1
-46
93.03%
8.62%
1,268
2025/01/21
-39
0
0
-39
93.07%
1.87%
611
2025/01/20
-257
0
0
-257
93.10%
1.38%
1,270

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
0.000.00%
30,519
鴻海
2317.TW
164.00
1.500.92%
20,394
元大台灣50
0050.TW
50.70
0.300.60%
88,159
南電
8046.TW
170.00
3.001.73%
60,749
宏達電
2498.TW
42.70
1.202.89%
61,133

居家生活產業漲跌排行

嘉威
3557.TW
47.85
1.854.02%
123
億豐
8464.TW
416.00
12.002.97%
634
慶豐富
9935.TW
20.95
0.401.95%
170
商億-KY
8482.TW
53.00
0.901.73%
15
三能-KY
6671.TW
42.60
0.551.31%
102

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。