商億-KY

8482
53.00.90(1.73%)
收盤 | 2025/07/17 13:30 更新
15成交量
12.59 (11.17)本益比 (同業平均)
連2漲 (2.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7
    4
    3
    連2買 (21)
  • 投信
    0
    0
    0
    連5賣→平 (0)
  • 自營商
    0
    4
    -4
    買→賣 (-4)
  • 三大法人
    7
    8
    -1
    買→賣 (-1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/17
    3
    0
    -4
    -1
    91.90%
    1.73%
    15
  • 2025/07/16
    18
    -11
    2
    9
    91.90%
    0.97%
    59
  • 2025/07/15
    -20
    -10
    0
    -30
    91.85%
    2.27%
    60
  • 2025/07/14
    -20
    -10
    0
    -30
    91.87%
    3.30%
    40
  • 2025/07/11
    -1
    -7
    0
    -8
    91.89%
    1.87%
    18
  • 2025/07/10
    -13
    -6
    -1
    -20
    91.89%
    3.42%
    35
  • 2025/07/09
    0
    0
    -1
    -1
    91.90%
    0.91%
    12
  • 2025/07/08
    -6
    0
    -3
    -9
    91.90%
    1.79%
    22
  • 2025/07/07
    -7
    0
    1
    -6
    91.91%
    1.58%
    19
  • 2025/07/04
    -3
    0
    0
    -3
    91.91%
    1.73%
    15
  • 2025/07/03
    -7
    0
    0
    -7
    91.92%
    0.17%
    27
  • 2025/07/02
    -22
    0
    1
    -21
    91.99%
    1.37%
    47
  • 2025/07/01
    29
    0
    0
    29
    92.01%
    4.30%
    89
  • 2025/06/30
    4
    0
    -1
    3
    91.99%
    0.98%
    38
  • 2025/06/27
    -8
    0
    -8
    -16
    91.98%
    2.24%
    59
  • 2025/06/26
    -23
    0
    0
    -23
    91.99%
    5.94%
    141
  • 2025/06/25
    -5
    0
    0
    -5
    92.01%
    0.51%
    29
  • 2025/06/24
    8
    0
    0
    8
    92.02%
    2.81%
    47
  • 2025/06/23
    -6
    0
    -9
    -15
    92.03%
    0.00%
    38
  • 2025/06/20
    -13
    0
    -11
    -24
    92.04%
    0.35%
    37
  • 2025/06/19
    -304
    0
    280
    -24
    92.05%
    1.21%
    343
  • 2025/06/18
    0
    0
    -10
    -10
    92.33%
    1.36%
    20
  • 2025/06/17
    -7
    0
    -10
    -17
    92.33%
    0.00%
    22
  • 2025/06/16
    -1
    0
    0
    -1
    92.34%
    0.86%
    45
  • 2025/06/13
    -5
    0
    -1
    -6
    92.34%
    1.52%
    10
  • 2025/06/12
    -8
    0
    0
    -8
    92.34%
    0.00%
    13
  • 2025/06/11
    -4
    0
    0
    -4
    92.35%
    0.51%
    46
  • 2025/06/10
    30
    0
    -1
    29
    92.36%
    2.41%
    53
  • 2025/06/09
    -54
    0
    0
    -54
    92.33%
    2.36%
    118
  • 2025/06/06
    -1
    0
    0
    -1
    92.38%
    0.17%
    42
  • 2025/06/05
    9
    0
    0
    9
    92.38%
    0.17%
    49
  • 2025/06/04
    7
    0
    0
    7
    92.38%
    0.34%
    85
  • 2025/06/03
    -28
    0
    0
    -28
    92.37%
    1.49%
    73
  • 2025/06/02
    -61
    0
    -1
    -62
    92.39%
    3.51%
    95
  • 2025/05/29
    3
    0
    -2
    1
    92.45%
    0.32%
    42
  • 2025/05/28
    -31
    0
    0
    -31
    92.45%
    1.88%
    40
  • 2025/05/27
    0
    0
    0
    0
    92.48%
    0.95%
    1
  • 2025/05/26
    4
    0
    -3
    1
    92.48%
    0.00%
    19
  • 2025/05/23
    -3
    0
    0
    -3
    92.47%
    0.00%
    6
  • 2025/05/22
    -7
    0
    -1
    -8
    92.47%
    0.32%
    10
  • 2025/05/21
    -2
    0
    0
    -2
    92.53%
    0.16%
    20
  • 2025/05/20
    -33
    0
    -1
    -34
    92.53%
    1.86%
    78
  • 2025/05/19
    -3
    0
    0
    -3
    92.56%
    0.00%
    8
  • 2025/05/16
    13
    0
    0
    13
    92.56%
    0.31%
    55
  • 2025/05/15
    -12
    0
    0
    -12
    92.55%
    1.37%
    58
  • 2025/05/14
    2
    0
    1
    3
    93.15%
    1.80%
    49
  • 2025/05/13
    -4
    0
    0
    -4
    93.15%
    0.45%
    10
  • 2025/05/12
    1
    0
    -2
    -1
    93.16%
    1.82%
    14
  • 2025/05/09
    0
    0
    -1
    -1
    93.17%
    0.00%
    5
  • 2025/05/08
    8
    0
    0
    8
    93.17%
    3.13%
    18
  • 2025/05/07
    -20
    0
    -1
    -21
    93.16%
    4.92%
    117
  • 2025/05/06
    -6
    0
    -2
    -8
    93.18%
    2.44%
    43
  • 2025/05/05
    3
    0
    0
    3
    93.19%
    4.38%
    144
  • 2025/05/02
    -2
    0
    0
    -2
    93.18%
    0.59%
    10
  • 2025/04/30
    -5
    0
    1
    -4
    93.20%
    2.44%
    19
  • 2025/04/29
    9
    0
    0
    9
    93.20%
    2.80%
    36
  • 2025/04/28
    -1
    0
    1
    0
    93.19%
    0.73%
    15
  • 2025/04/25
    -19
    0
    10
    -9
    93.19%
    0.74%
    103
  • 2025/04/24
    -13
    0
    10
    -3
    93.21%
    1.65%
    75
  • 2025/04/23
    -15
    0
    18
    3
    93.22%
    0.30%
    113
  • 2025/04/22
    10
    0
    11
    21
    93.24%
    2.29%
    127
  • 2025/04/21
    -39
    0
    13
    -26
    93.23%
    4.38%
    103
  • 2025/04/18
    -29
    44
    -9
    6
    93.26%
    4.10%
    131
  • 2025/04/17
    -19
    0
    0
    -19
    93.29%
    4.08%
    152
  • 2025/04/16
    -62
    0
    1
    -61
    93.31%
    4.99%
    362
  • 2025/04/15
    48
    0
    6
    54
    93.37%
    5.25%
    310
  • 2025/04/14
    10
    0
    -3
    7
    93.32%
    3.78%
    245
  • 2025/04/11
    166
    0
    -12
    154
    93.31%
    5.59%
    375
  • 2025/04/10
    27
    -100
    2
    -71
    93.16%
    1.57%
    394
  • 2025/04/09
    303
    -121
    -1
    181
    93.13%
    7.15%
    417
  • 2025/04/08
    230
    -34
    5
    201
    92.85%
    9.99%
    509
  • 2025/04/07
    11
    0
    0
    11
    92.64%
    9.94%
    15
  • 2025/04/02
    -15
    0
    3
    -12
    92.63%
    2.76%
    71
  • 2025/04/01
    13
    0
    -1
    12
    92.64%
    3.82%
    88
  • 2025/03/31
    -17
    0
    -1
    -18
    92.63%
    7.00%
    128
  • 2025/03/28
    35
    0
    -2
    33
    92.65%
    4.29%
    268
  • 2025/03/27
    25
    0
    -2
    23
    92.61%
    2.71%
    194
  • 2025/03/26
    -15
    0
    3
    -12
    92.59%
    1.33%
    153
  • 2025/03/25
    -34
    0
    -1
    -35
    92.60%
    0.45%
    107
  • 2025/03/24
    48
    0
    -12
    36
    92.63%
    0.34%
    207
  • 2025/03/21
    -11
    0
    -2
    -13
    92.59%
    3.67%
    176
  • 2025/03/20
    -33
    0
    8
    -25
    92.60%
    1.38%
    119
  • 2025/03/19
    0
    0
    4
    4
    92.63%
    2.40%
    199
  • 2025/03/18
    12
    0
    1
    13
    92.63%
    5.66%
    232
  • 2025/03/17
    11
    0
    1
    12
    92.62%
    0.62%
    148
  • 2025/03/14
    -58
    0
    4
    -54
    92.61%
    4.83%
    227
  • 2025/03/13
    69
    0
    -4
    65
    92.67%
    4.53%
    401
  • 2025/03/12
    -44
    0
    -5
    -49
    92.60%
    5.73%
    326
  • 2025/03/11
    48
    0
    -7
    41
    92.65%
    4.63%
    426
  • 2025/03/10
    -56
    0
    3
    -53
    92.60%
    4.00%
    327
  • 2025/03/07
    32
    0
    -1
    31
    92.65%
    0.45%
    823
  • 2025/03/06
    -40
    0
    1
    -39
    92.62%
    0.88%
    812
  • 2025/03/05
    -58
    0
    -1
    -59
    92.65%
    4.15%
    758
  • 2025/03/04
    -40
    0
    0
    -40
    92.71%
    0.46%
    637
  • 2025/03/03
    1
    0
    -4
    -3
    92.73%
    0.47%
    460
  • 2025/02/27
    38
    0
    4
    42
    92.72%
    4.87%
    297
  • 2025/02/26
    -33
    0
    0
    -33
    92.67%
    5.12%
    284
  • 2025/02/25
    -74
    0
    -3
    -77
    92.67%
    1.83%
    543
  • 2025/02/24
    -84
    0
    0
    -84
    92.72%
    6.01%
    572
  • 2025/02/21
    2
    0
    -3
    -1
    92.77%
    0.85%
    527
  • 2025/02/20
    -2
    0
    3
    1
    92.74%
    4.86%
    411
  • 2025/02/19
    -7
    80
    1
    74
    92.74%
    1.20%
    587
  • 2025/02/18
    23
    15
    -2
    36
    92.75%
    2.04%
    637
  • 2025/02/17
    93
    100
    4
    197
    92.73%
    3.81%
    1,131
  • 2025/02/14
    3
    0
    1
    4
    92.63%
    1.26%
    214
  • 2025/02/13
    -75
    0
    -1
    -76
    92.64%
    1.24%
    942
  • 2025/02/12
    9
    60
    0
    69
    92.70%
    2.98%
    992
  • 2025/02/11
    -106
    0
    -9
    -115
    92.68%
    0.00%
    907
  • 2025/02/10
    42
    0
    -5
    37
    92.77%
    0.42%
    742
  • 2025/02/07
    -225
    0
    -1
    -226
    92.72%
    6.79%
    1,782
  • 2025/02/06
    -64
    0
    2
    -62
    92.92%
    5.74%
    715
  • 2025/02/05
    -47
    0
    -4
    -51
    92.98%
    3.47%
    443
  • 2025/02/04
    -22
    0
    3
    -19
    93.03%
    1.94%
    437
  • 2025/02/03
    -5
    0
    0
    -5
    93.05%
    3.41%
    602
  • 2025/01/22
    -45
    0
    -1
    -46
    93.03%
    8.62%
    1,268
  • 2025/01/21
    -39
    0
    0
    -39
    93.07%
    1.87%
    611
  • 2025/01/20
    -257
    0
    0
    -257
    93.10%
    1.38%
    1,270
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,130.00
    0.000.00%
    30,519
  • 鴻海
    2317.TW
    164.00
    1.500.92%
    20,394
  • 元大台灣50
    0050.TW
    50.70
    0.300.60%
    88,159
  • 南電
    8046.TW
    170.00
    3.001.73%
    60,749
  • 宏達電
    2498.TW
    42.70
    1.202.89%
    61,133
居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。