商億-KY

8482
居家生活
122.54.50(3.81%)
收盤 | 2025/02/17 13:30 更新
1,131成交量
39.60 (15.40)本益比 (同業平均)
連2跌→漲 (3.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    598
    505
    93
    賣→買 (3)
  • 投信
    100
    0
    100
    連2平 (0)
  • 自營商
    10
    6
    4
    賣→買 (1)
  • 三大法人
    708
    511
    197
    賣→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/17
    93
    100
    4
    197
    92.72%
    3.81%
    1,131
  • 2025/02/14
    3
    0
    1
    4
    92.63%
    1.26%
    214
  • 2025/02/13
    -75
    0
    -1
    -76
    92.64%
    1.24%
    942
  • 2025/02/12
    9
    60
    0
    69
    92.70%
    2.98%
    992
  • 2025/02/11
    -106
    0
    -9
    -115
    92.68%
    0.00%
    907
  • 2025/02/10
    42
    0
    -5
    37
    92.77%
    0.42%
    742
  • 2025/02/07
    -225
    0
    -1
    -226
    92.72%
    6.79%
    1,782
  • 2025/02/06
    -64
    0
    2
    -62
    92.92%
    5.74%
    715
  • 2025/02/05
    -47
    0
    -4
    -51
    92.98%
    3.47%
    443
  • 2025/02/04
    -22
    0
    3
    -19
    93.03%
    1.94%
    437
  • 2025/02/03
    -5
    0
    0
    -5
    93.05%
    3.41%
    602
  • 2025/01/22
    -45
    0
    -1
    -46
    93.03%
    8.62%
    1,268
  • 2025/01/21
    -39
    0
    0
    -39
    93.07%
    1.87%
    611
  • 2025/01/20
    -257
    0
    0
    -257
    93.10%
    1.38%
    1,270
  • 2025/01/17
    -27
    0
    -10
    -37
    93.34%
    7.96%
    1,443
  • 2025/01/16
    25
    0
    17
    42
    93.36%
    7.60%
    776
  • 2025/01/15
    -103
    0
    9
    -94
    93.34%
    4.24%
    676
  • 2025/01/14
    -43
    0
    -2
    -45
    93.43%
    1.93%
    141
  • 2025/01/13
    18
    0
    -1
    17
    93.47%
    0.46%
    135
  • 2025/01/10
    38
    0
    0
    38
    93.46%
    1.46%
    87
  • 2025/01/09
    37
    0
    -2
    35
    93.43%
    0.34%
    120
  • 2025/01/08
    15
    0
    0
    15
    93.39%
    0.00%
    104
  • 2025/01/07
    20
    0
    -34
    -14
    93.38%
    0.45%
    172
  • 2025/01/06
    9
    0
    4
    13
    93.36%
    0.56%
    162
  • 2025/01/03
    26
    0
    -1
    25
    93.35%
    0.23%
    127
  • 2025/01/02
    21
    0
    -3
    18
    93.33%
    0.11%
    106
  • 2024/12/31
    15
    0
    1
    16
    93.31%
    2.84%
    305
  • 2024/12/30
    261
    0
    -206
    55
    93.28%
    1.55%
    574
  • 2024/12/27
    -6
    0
    0
    -6
    93.04%
    2.97%
    278
  • 2024/12/26
    135
    0
    0
    135
    93.05%
    0.00%
    329
  • 2024/12/25
    100
    0
    1
    101
    92.92%
    1.57%
    400
  • 2024/12/24
    14
    0
    0
    14
    92.83%
    0.91%
    309
  • 2024/12/23
    9
    0
    14
    23
    92.82%
    2.80%
    324
  • 2024/12/20
    93
    0
    -2
    91
    92.81%
    0.23%
    280
  • 2024/12/19
    70
    0
    32
    102
    92.72%
    1.91%
    589
  • 2024/12/18
    160
    0
    0
    160
    92.66%
    9.67%
    1,312
  • 2024/12/17
    -112
    0
    217
    105
    92.51%
    9.91%
    792
  • 2024/12/16
    41
    0
    0
    41
    92.65%
    9.95%
    276
  • 2024/12/13
    0
    0
    -1
    -1
    92.62%
    1.86%
    2
  • 2024/12/12
    0
    0
    0
    0
    92.62%
    0.00%
    1
  • 2024/12/11
    -1
    0
    0
    -1
    92.62%
    0.31%
    10
  • 2024/12/10
    -2
    0
    0
    -2
    92.62%
    0.31%
    3
  • 2024/12/09
    0
    0
    0
    0
    92.62%
    0.00%
    2
  • 2024/12/06
    0
    0
    0
    0
    92.62%
    0.00%
    0
  • 2024/12/05
    0
    0
    0
    0
    92.62%
    0.77%
    1
  • 2024/12/04
    -2
    0
    0
    -2
    92.62%
    0.46%
    2
  • 2024/12/03
    -3
    0
    0
    -3
    92.62%
    0.92%
    42
  • 2024/12/02
    0
    0
    0
    0
    92.62%
    0.00%
    0
  • 2024/11/29
    -6
    0
    -1
    -7
    92.62%
    4.01%
    43
  • 2024/11/28
    0
    0
    0
    0
    92.63%
    1.91%
    0
  • 2024/11/27
    0
    0
    0
    0
    92.63%
    0.00%
    0
  • 2024/11/26
    1
    0
    1
    2
    92.63%
    1.11%
    37
  • 2024/11/25
    -3
    0
    2
    -1
    92.63%
    2.59%
    4
  • 2024/11/22
    0
    0
    0
    0
    92.63%
    0.16%
    28
  • 2024/11/21
    0
    0
    0
    0
    92.63%
    0.00%
    0
  • 2024/11/20
    -1
    0
    0
    -1
    92.63%
    0.00%
    2
  • 2024/11/19
    1
    0
    0
    1
    92.63%
    0.99%
    2
  • 2024/11/18
    0
    0
    0
    0
    92.63%
    0.33%
    1
  • 2024/11/15
    0
    0
    -2
    -2
    92.63%
    1.45%
    6
  • 2024/11/14
    -5
    0
    -1
    -6
    92.63%
    1.12%
    9
  • 2024/11/13
    -2
    0
    0
    -2
    92.63%
    0.48%
    3
  • 2024/11/12
    -3
    0
    0
    -3
    92.64%
    1.10%
    6
  • 2024/11/11
    1
    0
    0
    1
    92.64%
    0.16%
    2
  • 2024/11/08
    -3
    0
    0
    -3
    92.63%
    1.70%
    3
  • 2024/11/07
    1
    0
    0
    1
    92.64%
    0.00%
    3
  • 2024/11/06
    1
    0
    0
    1
    92.64%
    0.77%
    8
  • 2024/11/05
    1
    0
    -1
    0
    92.64%
    0.93%
    9
  • 2024/11/04
    0
    0
    0
    0
    92.63%
    0.00%
    1
  • 2024/11/01
    0
    0
    0
    0
    92.63%
    0.46%
    0
  • 2024/10/30
    0
    0
    0
    0
    92.63%
    0.00%
    0
  • 2024/10/29
    -1
    0
    -1
    -2
    92.63%
    2.41%
    3
  • 2024/10/28
    0
    0
    1
    1
    92.64%
    1.68%
    1
  • 2024/10/25
    0
    0
    0
    0
    92.63%
    0.00%
    0
  • 2024/10/24
    -1
    0
    -1
    -2
    92.63%
    1.51%
    6
  • 2024/10/23
    -1
    0
    -2
    -3
    92.63%
    0.15%
    5
  • 2024/10/22
    -2
    0
    0
    -2
    92.64%
    1.19%
    3
  • 2024/10/21
    -1
    0
    2
    1
    92.64%
    1.51%
    5
  • 2024/10/18
    -3
    0
    3
    0
    92.64%
    2.31%
    7
  • 2024/10/17
    -1
    0
    0
    -1
    92.64%
    0.00%
    2
  • 2024/10/16
    -5
    0
    0
    -5
    92.64%
    2.70%
    7
  • 2024/10/15
    1
    0
    0
    1
    92.65%
    0.60%
    3
  • 2024/10/14
    0
    0
    0
    0
    92.65%
    0.00%
    0
  • 2024/10/11
    4
    0
    0
    4
    92.60%
    0.15%
    7
  • 2024/10/09
    0
    0
    0
    0
    92.60%
    0.00%
    0
  • 2024/10/08
    0
    0
    0
    0
    92.60%
    0.15%
    1
  • 2024/10/07
    2
    0
    1
    3
    92.60%
    0.00%
    9
  • 2024/10/04
    0
    0
    0
    0
    92.59%
    0.00%
    0
  • 2024/10/01
    0
    0
    0
    0
    92.59%
    1.02%
    4
  • 2024/09/30
    5
    0
    0
    5
    92.59%
    0.73%
    12
  • 2024/09/27
    14
    0
    1
    15
    92.59%
    1.77%
    30
  • 2024/09/26
    2
    0
    2
    4
    92.58%
    0.00%
    11
  • 2024/09/25
    6
    0
    1
    7
    92.57%
    3.83%
    14
  • 2024/09/24
    0
    0
    0
    0
    92.57%
    1.95%
    4
  • 2024/09/23
    8
    0
    0
    8
    92.57%
    1.84%
    38
  • 2024/09/20
    5
    0
    0
    5
    92.56%
    1.71%
    15
  • 2024/09/19
    4
    0
    0
    4
    92.56%
    0.47%
    8
  • 2024/09/18
    0
    0
    0
    0
    92.55%
    2.24%
    2
  • 2024/09/16
    0
    0
    0
    0
    92.55%
    0.00%
    0
  • 2024/09/13
    -1
    0
    0
    -1
    92.55%
    0.96%
    1
  • 2024/09/12
    -1
    0
    0
    -1
    92.55%
    1.79%
    1
  • 2024/09/11
    -3
    0
    0
    -3
    92.55%
    0.00%
    4
  • 2024/09/10
    -2
    0
    0
    -2
    92.56%
    0.49%
    7
  • 2024/09/09
    -4
    0
    0
    -4
    92.56%
    1.75%
    7
  • 2024/09/06
    -1
    0
    0
    -1
    92.56%
    0.32%
    2
  • 2024/09/05
    -2
    0
    -3
    -5
    92.56%
    0.32%
    9
  • 2024/09/04
    -6
    0
    -5
    -11
    92.57%
    2.62%
    102
  • 2024/09/03
    1
    0
    1
    2
    92.57%
    0.31%
    4
  • 2024/09/02
    1
    0
    0
    1
    92.57%
    1.41%
    11
  • 2024/08/30
    0
    0
    0
    0
    90.06%
    0.78%
    6
  • 2024/08/29
    1
    0
    -1
    0
    90.06%
    0.16%
    3
  • 2024/08/28
    0
    0
    0
    0
    90.05%
    1.23%
    1
  • 2024/08/27
    0
    0
    0
    0
    90.05%
    0.00%
    0
  • 2024/08/26
    8
    0
    0
    8
    90.05%
    3.15%
    10
  • 2024/08/23
    0
    0
    0
    0
    90.05%
    0.00%
    0
  • 2024/08/22
    -2
    0
    0
    -2
    90.05%
    1.40%
    3
  • 2024/08/21
    3
    0
    0
    3
    90.05%
    0.16%
    10
  • 2024/08/20
    0
    0
    0
    0
    90.05%
    0.00%
    1
  • 2024/08/19
    0
    0
    0
    0
    90.05%
    0.00%
    0
我的自選股
立即登入瀏覽你的投資組合。登入
居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。