政伸

8481

其他

51.30.20(0.39%)

收盤 | 2025/03/13 14:30 更新

23成交量

17.04 (30.58)本益比 (同業平均)

連2漲 (0.79%)

連漲連跌

法人買賣變化

資料時間：2025/03/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
4
-1
買→賣 (-1)
投信
0
0
0
連71平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
3
4
-1
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/13
-1
0
0
-1
0.37%
0.39%
23
2025/03/12
1
0
-2
-1
0.37%
0.39%
13
2025/03/11
0
0
0
0
0.37%
0.00%
11
2025/03/10
0
0
0
0
0.37%
1.19%
41
2025/03/07
0
0
0
0
0.37%
0.40%
4
2025/03/06
0
0
0
0
0.37%
0.00%
9
2025/03/05
1
0
0
1
0.37%
1.20%
12
2025/03/04
2
0
0
2
0.36%
0.20%
26
2025/03/03
1
0
-1
0
0.36%
0.00%
11
2025/02/27
0
0
0
0
0.36%
0.99%
20
2025/02/26
-2
0
0
-2
0.36%
0.00%
11
2025/02/25
2
0
-1
1
0.36%
0.20%
8
2025/02/24
0
0
0
0
0.36%
0.40%
5
2025/02/21
2
0
0
2
0.36%
0.40%
13
2025/02/20
-1
0
0
-1
0.36%
0.40%
2
2025/02/19
0
0
0
0
0.36%
0.40%
6
2025/02/18
5
0
1
6
0.36%
0.79%
30
2025/02/17
-1
0
0
-1
0.38%
0.40%
15
2025/02/14
2
0
1
3
0.38%
0.40%
11
2025/02/13
0
0
0
0
0.38%
0.40%
6
2025/02/12
-1
0
0
-1
0.38%
0.20%
7
2025/02/11
-2
0
0
-2
0.38%
0.60%
13
2025/02/10
-1
0
0
-1
0.38%
0.20%
6
2025/02/07
-1
0
0
-1
0.38%
0.40%
8
2025/02/06
-1
0
0
-1
0.39%
0.00%
24
2025/02/05
0
0
0
0
0.39%
1.62%
4
2025/02/04
-2
0
-1
-3
0.39%
0.20%
11
2025/02/03
-1
0
-1
-2
0.39%
1.00%
24
2025/01/22
1
0
0
1
0.39%
0.30%
6
2025/01/21
-2
0
0
-2
0.39%
1.48%
7
2025/01/20
0
0
0
0
0.39%
1.40%
5
2025/01/17
-4
0
-1
-5
0.39%
1.63%
15
2025/01/16
0
0
0
0
0.40%
0.20%
3
2025/01/15
-1
0
1
0
0.40%
0.10%
11
2025/01/14
-1
0
0
-1
0.40%
0.30%
19
2025/01/13
-2
0
-1
-3
0.40%
1.60%
14
2025/01/10
-4
0
0
-4
0.41%
0.00%
19
2025/01/09
-1
0
0
-1
0.41%
0.20%
12
2025/01/08
-2
0
0
-2
0.41%
0.91%
17
2025/01/07
-2
0
0
-2
0.42%
0.90%
24
2025/01/06
-1
0
1
0
0.42%
0.20%
7
2025/01/03
0
0
0
0
0.42%
0.20%
1
2025/01/02
-3
0
0
-3
0.42%
0.60%
9
2024/12/31
-3
0
0
-3
0.43%
1.57%
8
2024/12/30
-4
0
-1
-5
0.43%
2.00%
7
2024/12/27
0
0
0
0
0.44%
0.40%
3
2024/12/26
-1
0
0
-1
0.44%
0.40%
20
2024/12/25
0
0
0
0
0.44%
0.40%
10
2024/12/24
0
0
0
0
0.45%
0.99%
13
2024/12/23
3
0
1
4
0.45%
0.80%
7
2024/12/20
-7
0
-1
-8
0.44%
0.00%
11
2024/12/19
-6
0
0
-6
0.45%
0.40%
10
2024/12/18
-1
0
0
-1
0.46%
0.00%
14
2024/12/17
0
0
0
0
0.46%
0.20%
1
2024/12/16
2
0
0
2
0.46%
0.40%
8
2024/12/13
-5
0
0
-5
0.46%
0.40%
18
2024/12/12
-1
0
0
-1
0.47%
0.40%
16
2024/12/11
12
0
0
12
0.47%
0.99%
27
2024/12/10
1
0
0
1
0.45%
1.40%
35
2024/12/09
0
0
0
0
0.45%
0.20%
18
2024/12/06
0
0
0
0
0.45%
0.20%
22
2024/12/05
0
0
0
0
0.45%
0.20%
27
2024/12/04
1
0
0
1
0.45%
0.20%
30
2024/12/03
-1
0
0
-1
0.45%
0.40%
11
2024/12/02
2
0
0
2
0.45%
0.20%
7
2024/11/29
0
0
0
0
0.45%
0.40%
14
2024/11/28
2
0
0
2
0.45%
0.00%
31
2024/11/27
1
0
0
1
0.45%
0.40%
12
2024/11/26
10
0
-1
9
0.44%
0.59%
50
2024/11/25
0
0
1
1
0.43%
0.00%
14
2024/11/22
0
0
0
0
0.43%
0.00%
8
2024/11/21
-1
0
0
-1
0.43%
0.39%
12
2024/11/20
-1
0
0
-1
0.43%
0.78%
7
2024/11/19
-1
0
1
0
0.43%
1.18%
5
2024/11/18
0
0
1
1
0.43%
0.97%
15
2024/11/15
3
0
-2
1
0.43%
0.39%
12
2024/11/14
-4
0
-2
-6
0.43%
0.39%
16
2024/11/13
-6
0
0
-6
0.44%
0.00%
21
2024/11/12
-15
0
0
-15
0.44%
0.77%
43
2024/11/11
-4
0
0
-4
0.47%
0.19%
11
2024/11/08
3
0
0
3
0.46%
2.37%
76
2024/11/07
2
0
0
2
0.45%
0.00%
14
2024/11/06
0
0
0
0
0.45%
0.20%
15
2024/11/05
1
0
-1
0
0.45%
1.55%
13
2024/11/04
0
0
0
0
0.45%
1.38%
5
2024/11/01
6
0
0
6
0.45%
0.79%
16
2024/10/30
2
0
0
2
0.44%
0.98%
8
2024/10/29
0
0
0
0
0.43%
0.20%
7
2024/10/28
4
0
0
4
0.43%
0.59%
18
2024/10/25
4
0
0
4
0.43%
0.59%
26
2024/10/24
-1
0
0
-1
0.42%
0.00%
12
2024/10/23
-3
0
0
-3
0.42%
0.00%
15
2024/10/22
-3
0
0
-3
0.43%
0.20%
7
2024/10/21
0
0
1
1
0.43%
0.20%
13
2024/10/18
-1
0
3
2
0.43%
0.00%
13
2024/10/17
3
0
0
3
0.43%
0.20%
20
2024/10/16
-5
0
2
-3
0.43%
0.20%
19
2024/10/15
0
0
0
0
0.43%
0.58%
17
2024/10/14
-6
0
0
-6
0.43%
1.16%
17
2024/10/11
3
0
0
3
0.41%
0.00%
14
2024/10/09
-1
0
0
-1
0.41%
0.00%
16
2024/10/08
-1
0
0
-1
0.41%
0.78%
13
2024/10/07
-1
0
0
-1
0.41%
0.00%
15
2024/10/04
0
0
0
0
0.41%
0.19%
15
2024/10/01
1
0
1
2
0.41%
0.98%
30
2024/09/30
3
0
0
3
0.41%
0.39%
24
2024/09/27
0
0
0
0
0.40%
0.00%
20
2024/09/26
3
0
2
5
0.40%
0.20%
20
2024/09/25
3
0
0
3
0.40%
0.00%
16
2024/09/24
0
0
0
0
0.40%
0.20%
7
2024/09/23
0
0
0
0
0.40%
0.59%
9
2024/09/20
6
0
0
6
0.40%
0.00%
16
2024/09/19
3
0
0
3
0.39%
0.40%
9
2024/09/18
-1
0
0
-1
0.38%
0.40%
11
2024/09/16
0
0
0
0
0.38%
0.60%
11

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。