山林水

8473

39.850.15(0.38%)

開盤 | 2026/01/22 09:19 更新

147成交量

19.14 (50.50)本益比 (同業平均)

連3跌 (4.42%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
339
119
220
賣→買 (220)
投信
0
0
0
連86平 (0)
自營商
2
2
0
買→平 (0)
三大法人
341
121
220
連2賣→買 (220)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
220
0
0
220
1.34%
1.23%
886
2026/01/20
-289
0
4
-285
1.22%
2.76%
1,667
2026/01/19
14
0
-149
-135
1.36%
0.48%
2,409
2026/01/16
26
0
17
43
1.35%
3.85%
12,386
2026/01/15
-756
0
4
-752
1.26%
2.15%
4,645
2026/01/14
-62
0
0
-62
1.64%
2.47%
1,527
2026/01/13
-250
0
-4
-254
1.65%
1.53%
1,903
2026/01/12
-833
0
-1
-834
1.73%
6.54%
3,984
2026/01/09
123
0
0
123
2.15%
2.09%
318
2026/01/08
-3
0
1
-2
2.09%
0.56%
295
2026/01/07
-10
0
0
-10
2.10%
0.28%
252
2026/01/06
3
0
-9
-6
2.11%
0.28%
243
2026/01/05
-217
0
-1
-218
2.11%
2.71%
527
2026/01/02
-14
0
-78
-92
2.22%
1.20%
351
2025/12/31
-93
0
76
-17
2.23%
0.13%
399
2025/12/30
-46
0
-1
-47
2.27%
0.13%
176
2025/12/29
-55
0
0
-55
2.29%
1.77%
987
2025/12/26
115
0
0
115
2.32%
2.23%
380
2025/12/24
47
0
0
47
2.26%
0.14%
174
2025/12/23
-36
0
-1
-37
2.23%
0.55%
98
2025/12/22
6
0
0
6
2.25%
0.28%
157
2025/12/19
70
0
4
74
2.25%
2.27%
200
2025/12/18
8
0
-1
7
2.21%
0.00%
65
2025/12/17
-9
0
1
-8
2.20%
0.14%
87
2025/12/16
-63
0
2
-61
2.21%
0.42%
231
2025/12/15
31
0
1
32
2.23%
0.14%
96
2025/12/12
-155
0
-4
-159
2.21%
1.26%
291
2025/12/11
-149
0
-6
-155
2.28%
1.65%
484
2025/12/10
28
0
1
29
2.38%
0.97%
148
2025/12/09
8
0
0
8
2.36%
0.42%
148
2025/12/08
13
0
1
14
2.36%
0.55%
169
2025/12/05
-11
0
0
-11
2.34%
0.41%
94
2025/12/04
51
0
1
52
2.37%
0.14%
149
2025/12/03
111
0
26
137
2.34%
1.40%
247
2025/12/02
123
0
5
128
2.28%
0.83%
299
2025/12/01
-121
0
15
-106
2.21%
1.91%
286
2025/11/28
-25
0
2
-23
2.26%
0.82%
225
2025/11/27
21
0
10
31
2.26%
0.00%
171
2025/11/26
19
0
1
20
2.23%
0.97%
216
2025/11/25
7
0
4
11
2.20%
0.98%
179
2025/11/24
15
0
-19
-4
2.20%
0.71%
298
2025/11/21
110
0
9
119
2.19%
0.70%
332
2025/11/20
80
0
-5
75
2.12%
1.71%
225
2025/11/19
4
0
55
59
2.08%
0.72%
481
2025/11/18
95
0
-18
77
2.07%
2.11%
690
2025/11/17
-23
0
21
-2
2.01%
3.26%
986
2025/11/14
10
0
-15
-6
1.99%
0.14%
535
2025/11/13
-1,436
0
173
-1,263
1.97%
9.68%
4,167
2025/11/12
-193
0
-10
-203
2.71%
5.70%
1,632
2025/11/11
193
0
-13
180
2.79%
0.39%
905
2025/11/10
-170
0
-24
-194
2.68%
3.27%
838
2025/11/07
-65
0
-2
-67
2.74%
0.63%
482
2025/11/06
81
0
1
82
2.78%
0.88%
421
2025/11/05
138
0
-82
56
2.73%
1.25%
721
2025/11/04
-58
0
0
-58
2.65%
1.35%
417
2025/11/03
27
0
-1
26
2.68%
0.99%
374
2025/10/31
-30
0
-73
-103
2.67%
1.83%
470
2025/10/30
47
0
25
72
2.68%
1.08%
501
2025/10/29
173
0
16
189
2.66%
0.84%
504
2025/10/28
-31
0
-3
-34
2.56%
1.18%
509
2025/10/27
59
0
6
65
2.57%
0.71%
720
2025/10/23
158
0
3
161
2.54%
0.12%
629
2025/10/22
159
0
-3
156
2.45%
0.59%
518
2025/10/21
150
0
32
182
2.39%
0.94%
1,042
2025/10/20
-124
0
13
-111
2.28%
0.47%
1,914
2025/10/17
220
0
15
235
2.38%
1.68%
857
2025/10/16
16
0
-8
8
2.26%
0.95%
1,448
2025/10/15
461
0
-37
424
2.25%
0.84%
2,092
2025/10/14
-550
0
206
-344
1.98%
2.33%
4,895
2025/10/13
-32
0
-12
-44
2.27%
8.93%
3,963
2025/10/09
54
0
-5
49
2.27%
1.21%
580
2025/10/08
285
0
0
285
2.24%
1.93%
521
2025/10/07
171
0
-1
170
2.08%
1.39%
423
2025/10/03
-212
0
-3
-215
1.99%
1.65%
382
2025/10/02
33
0
0
33
2.10%
0.00%
226
2025/10/01
166
0
19
185
2.08%
1.67%
453
2025/09/30
43
0
1
44
1.99%
0.56%
133
2025/09/26
28
0
-1
27
1.97%
1.25%
291
2025/09/25
89
0
10
99
1.96%
0.56%
296
2025/09/24
160
0
-3
157
1.90%
0.56%
279
2025/09/23
-56
0
-6
-62
1.81%
0.14%
200
2025/09/22
-32
0
0
-32
1.84%
0.42%
347
2025/09/19
-15
0
1
-14
1.86%
2.28%
482
2025/09/18
26
0
7
33
1.86%
0.00%
149
2025/09/17
11
0
16
27
1.84%
0.29%
179
2025/09/16
-72
0
-1
-73
1.84%
1.45%
222
2025/09/15
-32
0
-5
-37
1.88%
1.15%
178
2025/09/12
-96
0
-9
-105
1.89%
0.71%
298
2025/09/11
-189
0
-68
-257
1.94%
3.03%
634
2025/09/10
94
0
-50
44
2.05%
0.96%
360
2025/09/09
-104
0
-39
-143
1.99%
0.81%
367
2025/09/08
-102
0
-19
-121
2.04%
1.34%
283
2025/09/05
-186
0
10
-176
2.09%
0.13%
523
2025/09/04
14
0
5
19
2.19%
5.81%
1,178
2025/09/03
-163
0
1
-162
2.18%
2.22%
405
2025/09/02
-170
0
-1
-171
2.27%
2.04%
411
2025/09/01
-90
0
2
-88
2.37%
0.27%
470
2025/08/29
-71
0
0
-71
2.42%
0.82%
680
2025/08/28
67
0
23
90
2.46%
1.52%
360
2025/08/27
75
0
0
75
2.42%
0.84%
380
2025/08/26
-48
0
2
-46
2.38%
1.51%
309
2025/08/25
-92
0
0
-92
2.40%
0.41%
325
2025/08/22
-196
0
7
-189
2.45%
0.54%
559
2025/08/21
38
0
17
55
2.56%
5.46%
549
2025/08/20
-15
0
6
-9
2.54%
2.52%
323
2025/08/19
-73
0
-5
-78
2.55%
0.83%
288
2025/08/18
57
0
10
67
2.59%
3.15%
638
2025/08/15
59
0
-37
22
2.55%
0.72%
267
2025/08/14
-32
0
-6
-38
2.53%
0.29%
193
2025/08/13
-238
0
-3
-241
2.55%
1.00%
784
2025/08/12
255
0
-10
245
2.68%
2.48%
611
2025/08/11
-108
0
0
-108
2.54%
1.58%
290
2025/08/08
-120
0
0
-120
2.59%
0.87%
396
2025/08/07
-21
0
-8
-29
2.66%
1.02%
386
2025/08/06
56
0
0
56
2.67%
0.89%
209
2025/08/05
-1
0
0
-1
2.64%
0.73%
362
2025/08/04
132
0
-7
125
2.64%
2.71%
425
2025/08/01
91
0
0
91
2.57%
3.27%
451
2025/07/31
-137
0
-13
-150
2.52%
3.31%
410
2025/07/30
37
0
7
44
2.60%
1.22%
210
2025/07/29
50
0
0
50
2.63%
0.15%
184
2025/07/28
-3
0
-8
-11
2.55%
0.61%
300
2025/07/25
133
0
8
141
2.59%
1.88%
291
2025/07/24
7
0
0
7
2.46%
0.63%
91
2025/07/23
59
0
1
60
2.54%
3.25%
163
2025/07/22
-138
0
1
-137
2.51%
1.87%
433

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元山
6275.TWO
56.60
0.000.00%
297
菱光
8249.TW
62.20
0.100.16%
1,659
鉅橡
8074.TWO
70.10
1.902.64%
8,385
精成科
6191.TW
115.00
3.002.68%
1,173
國統
8936.TWO
52.90
0.000.00%
167

綠能環保產業漲跌排行

森崴能源
6806.TW
51.40
1.703.42%
649
昶昕
8438.TW
61.30
1.202.00%
10
雲豹能源
6869.TW
105.00
2.001.94%
264
上緯投控
3708.TW
125.00
2.001.63%
257
富威電力
6994.TW
93.10
1.201.31%
39

相關概念股

再生循環
0.26%
14.55%
水資源
0.22%
6.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。