山林水

8473

綠能環保

27.250.05(0.18%)

收盤 | 2023/09/25 13:30 更新

9成交量

-本益比 (同業平均)

連2跌→漲 (0.18%)

連漲連跌

法人買賣變化

資料時間：2023/09/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連5賣 (-41)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
1
-1
連5賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/25
-1
0
0
-1
0.56%
0.18%
9
2023/09/22
-2
0
0
-2
0.56%
0.37%
15
2023/09/21
-13
0
-1
-14
0.56%
0.18%
32
2023/09/20
-10
0
0
-10
0.57%
0.18%
27
2023/09/19
-15
0
-2
-17
0.58%
0.18%
25
2023/09/18
0
0
0
0
0.59%
0.00%
11
2023/09/15
0
0
0
0
0.59%
0.18%
20
2023/09/14
2
0
0
2
0.59%
0.74%
10
2023/09/13
-13
0
-1
-14
0.59%
1.45%
53
2023/09/12
-1
0
0
-1
0.60%
0.92%
16
2023/09/11
0
0
0
0
0.60%
0.18%
7
2023/09/08
-2
0
0
-2
0.60%
0.00%
35
2023/09/07
-1
0
-4
-5
0.60%
0.18%
25
2023/09/06
-2
0
-2
-4
0.60%
1.27%
60
2023/09/05
0
0
0
0
0.60%
0.36%
14
2023/09/04
12
0
0
12
0.60%
0.00%
22
2023/09/01
7
0
0
7
0.59%
0.72%
14
2023/08/31
-2
0
0
-2
0.59%
0.54%
32
2023/08/30
1
0
0
1
0.59%
0.00%
24
2023/08/29
0
0
0
0
0.59%
0.18%
7
2023/08/28
13
0
0
13
0.59%
2.03%
73
2023/08/25
-13
0
0
-13
0.58%
0.55%
80
2023/08/24
-2
0
0
-2
0.59%
0.73%
50
2023/08/23
10
0
-3
7
0.59%
0.18%
69
2023/08/22
1
0
0
1
0.58%
0.54%
18
2023/08/21
5
0
-1
4
0.58%
0.73%
25
2023/08/18
-4
0
0
-4
0.58%
0.36%
49
2023/08/17
-3
0
0
-3
0.58%
0.36%
38
2023/08/16
-1
0
0
-1
0.58%
0.54%
14
2023/08/15
-48
0
0
-48
0.58%
0.00%
85
2023/08/14
-36
0
5
-31
0.62%
5.00%
205
2023/08/11
4
0
-2
2
0.64%
2.19%
155
2023/08/10
-1
0
-5
-6
0.64%
0.17%
44
2023/08/09
0
0
0
0
0.64%
0.00%
17
2023/08/08
-18
0
-2
-20
0.64%
0.17%
48
2023/08/07
-2
0
-1
-3
0.65%
0.00%
37
2023/08/04
-2
0
0
-2
0.65%
0.17%
41
2023/08/02
-7
0
0
-7
0.65%
0.50%
43
2023/08/01
0
0
2
2
0.66%
0.17%
14
2023/07/31
0
0
0
0
0.66%
0.00%
25
2023/07/28
3
0
0
3
0.66%
0.33%
25
2023/07/27
2
0
0
2
0.66%
0.33%
10
2023/07/26
-1
0
0
-1
0.65%
0.66%
39
2023/07/25
2
0
1
3
0.65%
0.50%
110
2023/07/24
-13
0
-1
-14
0.65%
0.83%
59
2023/07/21
15
0
0
15
0.66%
0.17%
113
2023/07/20
-2
0
3
1
0.65%
1.17%
90
2023/07/19
1
0
-2
-1
0.65%
0.00%
36
2023/07/18
-12
0
-6
-18
0.65%
0.66%
82
2023/07/17
-4
0
-1
-5
0.66%
0.67%
97
2023/07/14
1
0
2
3
0.66%
0.17%
44
2023/07/13
-3
0
0
-3
0.66%
0.34%
50
2023/07/12
-10
0
0
-10
0.66%
0.50%
97
2023/07/11
3
0
-6
-3
0.67%
0.00%
47
2023/07/10
-4
0
-1
-5
0.67%
0.50%
56
2023/07/07
0
0
-2
-2
0.67%
0.67%
24
2023/07/06
-4
0
-3
-7
0.67%
0.67%
52
2023/07/05
-7
0
0
-7
0.67%
0.33%
28
2023/07/04
-19
0
0
-19
0.67%
0.33%
66
2023/07/03
1
0
0
1
0.69%
0.67%
44
2023/06/30
-1
0
0
-1
0.69%
0.67%
54
2023/06/29
-1
0
1
0
0.69%
0.67%
67
2023/06/28
-1
0
-1
-2
0.69%
0.17%
44
2023/06/27
5
0
0
5
0.69%
0.50%
79
2023/06/26
8
0
0
8
0.68%
0.00%
35
2023/06/21
31
0
0
31
0.68%
1.19%
60
2023/06/20
2
0
-1
1
0.66%
0.34%
38
2023/06/19
2
0
0
2
0.66%
0.51%
58
2023/06/16
5
0
0
5
0.66%
0.51%
54
2023/06/15
1
0
0
1
0.65%
0.85%
55
2023/06/14
-20
0
0
-20
0.65%
0.00%
47
2023/06/13
2
0
0
2
0.66%
0.00%
37
2023/06/12
8
0
-2
6
0.66%
0.34%
42
2023/06/09
3
0
4
7
0.66%
0.17%
43
2023/06/08
-1
0
0
-1
0.66%
0.68%
9
2023/06/07
18
0
0
18
0.66%
0.68%
61
2023/06/06
10
0
-3
7
0.64%
1.20%
79
2023/06/05
6
0
0
6
0.64%
0.35%
62
2023/06/02
4
0
1
5
0.63%
0.34%
59
2023/06/01
2
0
0
2
0.63%
0.17%
26
2023/05/31
-4
0
0
-4
0.63%
0.35%
31
2023/05/30
-7
0
0
-7
0.63%
0.17%
42
2023/05/29
-2
0
5
3
0.64%
1.37%
115
2023/05/26
-2
0
0
-2
0.64%
1.35%
70
2023/05/25
0
0
0
0
0.64%
0.50%
58
2023/05/24
5
0
0
5
0.64%
0.17%
20
2023/05/23
4
0
0
4
0.64%
0.34%
27
2023/05/22
19
0
0
19
0.63%
0.50%
54
2023/05/19
2
0
3
5
0.62%
0.50%
31
2023/05/18
3
0
12
15
0.63%
0.17%
36
2023/05/17
17
0
46
63
0.64%
2.04%
110
2023/05/16
-4
0
6
2
0.63%
0.17%
47
2023/05/15
-2
0
3
1
0.64%
0.68%
85
2023/05/12
3
0
-4
-1
0.64%
0.51%
45
2023/05/11
-5
0
0
-5
0.64%
1.01%
50
2023/05/10
-2
0
0
-2
0.64%
0.17%
12
2023/05/09
-14
0
13
-1
0.65%
1.82%
74
2023/05/08
-6
0
0
-6
0.65%
0.17%
42
2023/05/05
3
0
1
4
0.66%
0.17%
39
2023/05/04
4
0
-1
3
0.66%
0.67%
40
2023/05/03
15
0
0
15
0.65%
0.83%
46
2023/05/02
17
0
0
17
0.64%
1.34%
74
2023/04/28
5
0
-1
4
0.63%
1.36%
44
2023/04/27
2
0
0
2
0.63%
0.00%
16
2023/04/26
7
0
1
8
0.63%
0.51%
32
2023/04/25
-19
0
0
-19
0.62%
1.35%
58
2023/04/24
-1
0
1
0
0.66%
1.54%
63
2023/04/21
-11
0
0
-11
0.66%
1.68%
109
2023/04/20
-10
0
0
-10
0.66%
1.65%
86
2023/04/19
-11
0
-4
-15
0.67%
1.79%
152
2023/04/18
16
0
-5
11
0.70%
0.16%
76
2023/04/17
3
0
0
3
0.69%
0.00%
72
2023/04/14
0
0
-4
-4
0.68%
0.64%
172
2023/04/13
62
0
-12
50
0.68%
2.48%
296
2023/04/12
-4
0
-7
-11
0.64%
0.49%
95
2023/04/11
-9
0
0
-9
0.64%
0.50%
65
2023/04/10
30
0
-4
26
0.65%
2.54%
81
2023/04/07
-1
0
0
-1
0.63%
0.17%
32
2023/04/06
-3
0
11
8
0.63%
1.01%
86
2023/03/31
-1
0
0
-1
0.63%
0.51%
36
2023/03/30
1
0
0
1
0.63%
0.00%
50
2023/03/29
2
0
0
2
0.63%
0.17%
43
2023/03/28
-33
0
0
-33
0.63%
0.83%
86
2023/03/27
-2
0
0
-2
0.65%
1.48%
157

我的自選股

立即登入瀏覽你的投資組合。登入

綠能環保產業漲跌排行

森崴能源
6806.TW
99.50
4.204.41%
1,910
山林水
8473.TW
27.25
0.050.18%
9
基士德-KY
6641.TW
43.90
0.000.00%
2
可寧衛
8422.TW
179.00
0.000.00%
278
昶昕
8438.TW
26.40
0.000.00%
1

相關概念股

水資源
0.83%
0.50%
再生循環
0.46%
0.39%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。