美吉吉-KY

8466

23.750.05(0.21%)

收盤 | 2026/01/20 13:30 更新

25成交量

47.40 (36.02)本益比 (同業平均)

跌→漲 (0.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
23
2
連8買→賣 (-9)
投信
0
0
0
連83平 (0)
自營商
3
0
3
買→平 (0)
三大法人
28
23
5
連8買→賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-9
0
0
-9
-
0.21%
25
2026/01/19
2
0
3
5
50.34%
0.84%
121
2026/01/16
24
0
0
24
50.34%
9.13%
417
2026/01/15
3
0
0
3
50.31%
0.46%
31
2026/01/14
14
0
0
14
50.31%
1.63%
107
2026/01/13
16
0
0
16
50.29%
0.23%
48
2026/01/12
2
0
0
2
50.27%
0.00%
30
2026/01/09
11
0
0
11
50.26%
0.23%
39
2026/01/08
11
0
0
11
50.25%
0.00%
70
2026/01/07
-1
0
0
-1
50.24%
0.47%
43
2026/01/06
-29
0
0
-29
50.24%
1.61%
88
2026/01/05
-13
0
0
-13
50.27%
0.91%
50
2026/01/02
3
0
0
3
50.29%
0.00%
392
2025/12/31
2
0
0
2
50.28%
0.68%
109
2025/12/30
6
0
0
6
50.28%
0.68%
27
2025/12/29
-1
0
0
-1
50.27%
0.92%
34
2025/12/26
-7
0
0
-7
50.28%
0.91%
48
2025/12/24
5
0
0
5
50.28%
0.90%
39
2025/12/23
-1
0
0
-1
50.28%
0.45%
8
2025/12/22
2
0
0
2
50.28%
0.00%
11
2025/12/19
0
0
0
0
50.28%
0.23%
2
2025/12/18
0
0
0
0
50.28%
0.45%
5
2025/12/17
-1
0
0
-1
50.28%
0.23%
14
2025/12/16
-14
0
0
-14
50.28%
1.79%
34
2025/12/15
-1
0
0
-1
50.30%
0.22%
11
2025/12/12
6
0
0
6
50.30%
0.45%
21
2025/12/11
1
0
0
1
50.29%
0.45%
24
2025/12/10
0
0
0
0
50.29%
1.11%
55
2025/12/09
0
0
0
0
50.29%
0.00%
7
2025/12/08
1
0
2
3
50.29%
0.22%
17
2025/12/05
4
0
0
4
50.29%
1.09%
17
2025/12/04
-2
0
0
-2
50.28%
0.66%
6
2025/12/03
-3
0
0
-3
50.29%
0.22%
23
2025/12/02
9
0
1
10
50.29%
0.44%
67
2025/12/01
0
0
0
0
50.28%
0.22%
6
2025/11/28
-1
0
0
-1
50.28%
1.09%
6
2025/11/27
13
0
0
13
50.28%
1.32%
66
2025/11/26
3
0
0
3
50.26%
0.22%
8
2025/11/25
5
0
0
5
50.26%
1.57%
39
2025/11/24
0
0
1
1
50.25%
1.11%
35
2025/11/21
-3
0
0
-3
50.25%
1.96%
24
2025/11/20
1
0
0
1
50.26%
0.22%
33
2025/11/19
1
0
0
1
50.25%
1.32%
18
2025/11/18
-1
0
-1
-2
50.25%
1.52%
35
2025/11/17
3
0
0
3
50.25%
0.22%
16
2025/11/14
2
0
0
2
50.25%
0.22%
26
2025/11/13
-6
0
0
-6
50.25%
1.10%
30
2025/11/12
23
0
0
23
50.24%
1.57%
209
2025/11/11
10
0
0
10
50.21%
0.45%
23
2025/11/10
18
0
-1
17
50.20%
0.67%
122
2025/11/07
7
0
1
8
50.18%
5.10%
166
2025/11/06
2
0
0
2
50.17%
0.42%
16
2025/11/05
-8
0
0
-8
50.16%
3.27%
45
2025/11/04
0
0
0
0
50.17%
0.82%
8
2025/11/03
-3
0
0
-3
50.17%
1.82%
39
2025/10/31
-16
0
-1
-17
50.17%
1.23%
70
2025/10/30
-46
0
0
-46
50.18%
0.41%
206
2025/10/29
26
0
-2
24
50.24%
9.62%
397
2025/10/28
2
0
0
2
50.20%
0.68%
263
2025/10/27
-7
0
1
-6
50.20%
0.45%
98
2025/10/23
6
0
0
6
50.21%
0.22%
74
2025/10/22
-29
0
12
-17
50.20%
1.55%
125
2025/10/21
-10
0
0
-10
50.24%
2.80%
92
2025/10/20
7
0
0
7
50.25%
2.31%
79
2025/10/17
3
0
0
3
50.24%
1.28%
15
2025/10/16
-6
0
2
-4
50.24%
0.21%
22
2025/10/15
-1
0
-1
-2
50.24%
0.64%
15
2025/10/14
1
0
1
2
50.24%
0.85%
66
2025/10/13
-4
0
0
-4
50.24%
3.08%
68
2025/10/09
-3
0
0
-3
50.25%
1.02%
43
2025/10/08
-4
0
0
-4
50.25%
1.60%
10
2025/10/07
-6
0
0
-6
50.25%
0.99%
53
2025/10/03
-13
0
0
-13
50.26%
1.37%
79
2025/10/02
11
0
-1
10
50.27%
7.79%
175
2025/10/01
-2
0
-1
-3
50.25%
0.21%
43
2025/09/30
-13
0
3
-10
50.25%
4.44%
250
2025/09/26
-11
0
0
-11
50.26%
1.59%
170
2025/09/25
-3
0
0
-3
50.27%
1.00%
23
2025/09/24
-7
0
0
-7
50.27%
0.60%
67
2025/09/23
-7
0
0
-7
50.28%
0.79%
80
2025/09/22
-2
0
0
-2
50.28%
0.20%
42
2025/09/19
-17
0
0
-17
50.28%
0.39%
59
2025/09/18
-13
0
0
-13
50.30%
0.20%
34
2025/09/17
-7
0
0
-7
50.31%
0.00%
25
2025/09/16
-1
0
1
0
50.32%
1.92%
67
2025/09/15
-10
0
0
-10
50.32%
1.14%
47
2025/09/12
5
0
0
5
50.33%
3.14%
256
2025/09/11
-10
0
0
-10
50.33%
1.16%
26
2025/09/10
-1
0
0
-1
50.34%
0.58%
45
2025/09/09
0
0
0
0
50.34%
0.76%
19
2025/09/08
-1
0
0
-1
50.34%
0.19%
20
2025/09/05
2
0
0
2
50.34%
0.38%
49
2025/09/04
-1
0
-2
-3
50.34%
0.00%
27
2025/09/03
2
0
-6
-4
50.41%
0.19%
35
2025/09/02
10
0
-1
9
50.41%
1.37%
84
2025/09/01
-7
0
-2
-9
50.39%
0.39%
43
2025/08/29
-1
0
0
-1
50.40%
1.53%
42
2025/08/28
-5
0
0
-5
50.40%
0.58%
24
2025/08/27
-3
0
0
-3
50.41%
1.14%
85
2025/08/26
3
0
0
3
50.41%
0.38%
37
2025/08/25
6
0
0
6
50.48%
0.38%
28
2025/08/22
-6
0
0
-6
50.48%
0.00%
39
2025/08/21
2
0
0
2
50.48%
0.19%
18
2025/08/20
-8
0
0
-8
50.48%
0.57%
35
2025/08/19
1
0
0
1
50.49%
0.75%
38
2025/08/18
-1
0
0
-1
50.49%
0.00%
15
2025/08/15
-2
0
1
-1
50.49%
0.19%
27
2025/08/14
7
0
1
8
50.49%
0.00%
32
2025/08/13
-2
0
0
-2
50.49%
0.56%
27
2025/08/12
-1
0
3
2
50.49%
0.00%
11
2025/08/11
6
0
-1
5
50.49%
0.75%
37
2025/08/08
1
0
2
3
50.48%
2.20%
59
2025/08/07
4
0
0
4
50.49%
0.00%
29
2025/08/06
4
0
-1
3
50.49%
0.53%
53
2025/08/05
10
0
0
10
50.48%
1.25%
75
2025/08/04
-4
0
0
-4
50.47%
1.27%
47
2025/08/01
-9
0
-2
-11
50.48%
1.60%
34
2025/07/31
-3
0
0
-3
50.49%
0.18%
16
2025/07/30
-2
0
0
-2
50.49%
0.90%
15
2025/07/29
-1
0
0
-1
50.50%
0.36%
19
2025/07/28
1
0
0
1
50.50%
0.54%
17
2025/07/25
10
0
-4
6
50.50%
0.18%
70
2025/07/24
13
0
0
13
50.49%
0.54%
47
2025/07/23
8
0
0
8
50.47%
1.10%
29
2025/07/22
-1
0
0
-1
50.46%
1.62%
44
2025/07/21
2
0
2
4
50.47%
0.91%
16

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台玻
1802.TW
50.50
4.559.90%
419,288
南亞
1303.TW
76.40
3.003.78%
228,451
建榮
5340.TWO
101.50
8.909.61%
19,832
富喬
1815.TWO
109.00
0.500.46%
266,287
中釉
1809.TW
27.50
2.5010.00%
16,284

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。