美吉吉-KY

8466

其他

29.853.30(9.95%)

開盤 | 2025/04/08 11:37 更新

120成交量

17.00 (29.19)本益比 (同業平均)

連2漲→跌 (9.92%)

連漲連跌

法人買賣變化

資料時間：2025/04/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
連2買→賣 (-3)
投信
0
0
0
連80平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
0
3
-3
連2買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/07
-3
0
0
-3
50.35%
9.92%
22
2025/04/02
10
0
-9
1
50.35%
1.94%
49
2025/04/01
38
0
4
42
50.38%
0.70%
127
2025/03/31
-73
0
1
-72
50.33%
4.91%
360
2025/03/28
-58
0
0
-58
50.43%
1.05%
209
2025/03/27
-80
0
-1
-81
50.58%
1.42%
254
2025/03/26
30
0
228
258
50.70%
0.13%
445
2025/03/25
36
0
-38
-2
50.66%
0.13%
127
2025/03/24
11
0
0
11
50.61%
0.77%
138
2025/03/21
36
0
-2
34
54.48%
0.78%
104
2025/03/20
22
0
0
22
54.42%
0.13%
98
2025/03/19
-49
0
2
-47
54.39%
0.51%
157
2025/03/18
-10
0
3
-7
54.46%
0.13%
53
2025/03/17
17
0
0
17
54.47%
0.13%
104
2025/03/14
10
0
0
10
54.44%
0.26%
138
2025/03/13
-7
0
0
-7
54.43%
1.40%
162
2025/03/12
-5
0
0
-5
54.43%
0.13%
135
2025/03/11
-21
0
-1
-22
54.44%
1.16%
142
2025/03/10
-39
0
-9
-48
54.47%
1.15%
128
2025/03/07
-20
0
0
-20
54.57%
0.76%
69
2025/03/06
-8
0
0
-8
54.61%
0.38%
141
2025/03/05
-34
0
-5
-39
54.71%
0.25%
88
2025/03/04
14
0
0
14
54.76%
0.89%
92
2025/03/03
-45
0
0
-45
54.73%
0.88%
81
2025/02/27
-21
0
-1
-22
54.77%
0.38%
81
2025/02/26
-1
0
-1
-2
54.74%
0.13%
130
2025/02/25
-78
0
0
-78
54.74%
3.27%
388
2025/02/24
-159
0
3
-156
54.86%
3.05%
232
2025/02/21
-14
0
1
-13
55.10%
0.70%
35
2025/02/20
14
0
-2
12
55.12%
0.23%
84
2025/02/19
-12
0
0
-12
55.10%
0.23%
70
2025/02/18
0
0
1
1
55.12%
0.35%
71
2025/02/17
-16
0
3
-13
55.12%
0.23%
60
2025/02/14
-1
0
1
0
55.14%
0.70%
53
2025/02/13
7
0
-2
5
55.19%
0.58%
62
2025/02/12
-20
0
1
-19
55.18%
0.69%
69
2025/02/11
-9
0
-1
-10
55.21%
0.92%
54
2025/02/10
-21
0
-1
-22
55.22%
0.80%
96
2025/02/07
68
0
0
68
55.25%
2.69%
241
2025/02/06
-16
0
0
-16
55.15%
1.06%
49
2025/02/05
0
0
3
3
55.18%
1.93%
35
2025/02/04
-16
0
6
-10
55.18%
2.35%
50
2025/02/03
-30
0
0
-30
55.20%
3.30%
163
2025/01/22
-4
0
-5
-9
55.25%
5.01%
196
2025/01/21
-22
0
1
-21
55.25%
0.59%
62
2025/01/20
10
0
0
10
55.28%
1.44%
198
2025/01/17
32
0
-1
31
55.27%
2.85%
125
2025/01/16
-20
0
2
-18
55.22%
0.87%
58
2025/01/15
-7
0
0
-7
55.25%
1.23%
39
2025/01/14
-13
0
0
-13
55.26%
2.66%
80
2025/01/13
-14
0
1
-13
55.28%
1.86%
87
2025/01/10
-29
0
-1
-30
55.30%
1.23%
91
2025/01/09
-23
0
1
-22
55.34%
2.51%
63
2025/01/08
-27
0
0
-27
55.38%
0.24%
54
2025/01/07
-52
0
-3
-55
55.42%
1.82%
118
2025/01/06
-25
0
5
-20
55.49%
0.61%
52
2025/01/03
-2
0
2
0
55.53%
0.12%
44
2025/01/02
-13
0
-1
-14
55.53%
0.37%
43
2024/12/31
-2
0
-4
-6
55.55%
0.99%
47
2024/12/30
0
0
0
0
55.56%
0.85%
37
2024/12/27
-6
0
0
-6
55.56%
0.49%
24
2024/12/26
-16
0
0
-16
55.57%
0.12%
42
2024/12/25
-2
0
2
0
55.59%
1.62%
71
2024/12/24
-8
0
0
-8
55.59%
0.12%
96
2024/12/23
-15
0
0
-15
55.60%
0.50%
70
2024/12/20
-17
0
0
-17
55.63%
0.62%
67
2024/12/19
-18
0
-1
-19
55.65%
2.05%
54
2024/12/18
-27
0
0
-27
55.68%
1.22%
80
2024/12/17
11
0
-1
10
55.72%
2.50%
256
2024/12/16
-27
0
0
-27
55.70%
1.72%
109
2024/12/13
-41
0
0
-41
55.75%
1.21%
70
2024/12/12
-30
0
1
-29
55.81%
1.90%
203
2024/12/11
-12
0
0
-12
55.86%
1.29%
96
2024/12/10
-17
0
-13
-30
55.88%
2.18%
72
2024/12/09
-22
0
-12
-34
55.90%
0.57%
106
2024/12/06
-6
0
-12
-18
55.94%
0.34%
110
2024/12/05
-13
0
-18
-31
55.94%
0.23%
81
2024/12/04
-7
0
-11
-18
55.96%
0.91%
52
2024/12/03
-41
0
0
-41
55.98%
0.23%
127
2024/12/02
10
0
0
10
56.04%
3.29%
117
2024/11/29
-22
0
0
-22
56.02%
0.35%
55
2024/11/28
10
0
-14
-4
56.06%
2.15%
198
2024/11/27
-34
0
-11
-45
56.04%
3.24%
210
2024/11/26
-12
0
-12
-24
56.10%
2.15%
97
2024/11/25
48
0
-7
41
56.11%
1.61%
150
2024/11/22
-46
0
-1
-47
56.04%
0.68%
100
2024/11/21
-52
0
19
-33
56.11%
1.86%
179
2024/11/20
167
0
15
182
56.19%
0.46%
571
2024/11/19
177
0
1
178
55.89%
0.92%
666
2024/11/18
83
0
1
84
55.62%
0.80%
303
2024/11/15
128
0
1
129
55.47%
1.68%
357
2024/11/14
23
0
-5
18
55.28%
3.77%
304
2024/11/13
-13
0
-2
-15
55.26%
2.93%
253
2024/11/12
-28
0
-9
-37
55.28%
1.24%
1,403
2024/11/11
-7
0
1
-6
55.32%
0.92%
120
2024/11/08
-233
0
-3
-236
55.28%
5.60%
706
2024/11/07
2
0
-8
-6
55.60%
2.57%
187
2024/11/06
-46
0
-2
-48
55.60%
1.71%
243
2024/11/05
-23
0
1
-22
55.66%
1.33%
937
2024/11/04
2
0
0
2
55.70%
2.00%
51
2024/11/01
26
0
-1
25
55.70%
0.70%
177
2024/10/30
-14
0
1
-13
55.66%
0.00%
111
2024/10/29
-5
0
3
-2
55.68%
4.15%
214
2024/10/28
-3
0
-1
-4
55.68%
1.89%
1,044
2024/10/25
-15
0
0
-15
55.69%
0.38%
38
2024/10/24
-10
0
4
-6
55.70%
0.00%
136
2024/10/23
-18
0
0
-18
55.71%
0.19%
193
2024/10/22
-48
0
8
-40
55.74%
5.39%
789
2024/10/21
71
0
0
71
55.81%
1.83%
298
2024/10/18
-11
0
7
-4
55.70%
2.32%
486
2024/10/17
-18
0
1
-17
55.72%
0.18%
113
2024/10/16
-35
0
7
-28
55.76%
0.00%
131
2024/10/15
-47
0
3
-44
55.81%
2.43%
198
2024/10/14
-51
0
0
-51
55.87%
1.05%
205
2024/10/11
-31
0
1
-30
55.95%
3.72%
220
2024/10/09
-57
0
-31
-88
55.99%
2.15%
352
2024/10/08
-70
0
0
-70
56.08%
2.11%
233

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。