阿瘦

8443

貿易百貨

11.850.05(0.42%)

收盤 | 2025/04/25 13:30 更新

48成交量

-本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連4平 (0)
投信
0
0
0
連69平 (0)
自營商
0
0
0
連7平 (0)
三大法人
1
1
0
連4平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
0
0
0
0
4.00%
0.42%
48
2025/04/24
0
0
0
0
4.00%
0.00%
18
2025/04/23
0
0
0
0
4.00%
0.85%
6
2025/04/22
0
0
0
0
4.00%
0.43%
7
2025/04/21
0
0
0
0
4.00%
0.43%
33
2025/04/18
-3
0
0
-3
4.00%
0.00%
21
2025/04/17
0
0
0
0
4.00%
0.43%
3
2025/04/16
-1
0
0
-1
4.00%
0.43%
11
2025/04/15
5
0
0
5
4.00%
0.88%
29
2025/04/14
-9
0
-1
-10
4.00%
1.33%
29
2025/04/11
0
0
0
0
4.01%
2.27%
7
2025/04/10
-8
0
0
-8
4.01%
7.32%
30
2025/04/09
-6
0
-2
-8
4.02%
2.38%
53
2025/04/08
5
0
1
6
4.03%
0.00%
97
2025/04/07
-1
0
0
-1
4.02%
9.87%
363
2025/04/02
-2
0
0
-2
4.02%
0.43%
15
2025/04/01
0
0
0
0
4.03%
0.87%
19
2025/03/31
-4
0
0
-4
4.02%
1.71%
38
2025/03/28
-2
0
0
-2
4.03%
1.27%
36
2025/03/27
-3
0
0
-3
4.03%
0.00%
17
2025/03/26
0
0
0
0
4.04%
0.85%
5
2025/03/25
-2
0
0
-2
4.04%
0.42%
10
2025/03/24
-3
0
0
-3
4.04%
0.43%
17
2025/03/21
-4
0
0
-4
4.05%
0.43%
17
2025/03/20
-28
0
1
-27
4.05%
1.27%
58
2025/03/19
-1
0
0
-1
4.09%
0.42%
15
2025/03/18
-1
0
0
-1
4.09%
0.42%
26
2025/03/17
-1
0
0
-1
4.10%
0.00%
16
2025/03/14
0
0
0
0
4.10%
0.00%
6
2025/03/13
-1
0
0
-1
4.10%
0.42%
11
2025/03/12
-1
0
0
-1
4.10%
0.83%
36
2025/03/11
0
0
-2
-2
4.10%
0.84%
18
2025/03/10
0
0
0
0
4.10%
0.42%
3
2025/03/07
1
0
0
1
4.10%
0.00%
26
2025/03/06
2
0
0
2
4.10%
0.00%
32
2025/03/05
1
0
0
1
4.10%
0.00%
43
2025/03/04
1
0
0
1
4.09%
0.42%
33
2025/03/03
-1
0
-1
-2
4.09%
0.42%
8
2025/02/27
0
0
0
0
4.09%
0.42%
8
2025/02/26
0
0
0
0
4.09%
0.83%
17
2025/02/25
-1
0
-2
-3
4.09%
0.41%
36
2025/02/24
0
0
0
0
4.10%
0.41%
20
2025/02/21
0
0
0
0
4.09%
0.41%
4
2025/02/20
1
0
0
1
4.09%
0.42%
22
2025/02/19
1
0
0
1
4.09%
0.00%
8
2025/02/18
1
0
0
1
4.09%
0.84%
16
2025/02/17
1
0
1
2
4.09%
1.65%
8
2025/02/14
0
0
0
0
4.09%
0.41%
8
2025/02/13
0
0
0
0
4.09%
0.41%
73
2025/02/12
0
0
0
0
4.09%
0.41%
12
2025/02/11
0
0
0
0
4.09%
1.69%
35
2025/02/10
-2
0
0
-2
4.09%
0.42%
33
2025/02/07
-1
0
-1
-2
4.09%
0.42%
39
2025/02/06
1
0
0
1
4.09%
2.58%
57
2025/02/05
0
0
1
1
4.09%
0.00%
20
2025/02/04
-2
0
0
-2
4.09%
1.69%
31
2025/02/03
-2
0
-1
-3
4.09%
0.85%
33
2025/01/22
-2
0
0
-2
4.09%
0.43%
8
2025/01/21
-1
0
0
-1
4.10%
0.43%
73
2025/01/20
-1
0
0
-1
4.10%
0.87%
21
2025/01/17
-2
0
0
-2
4.10%
0.00%
12
2025/01/16
-1
0
0
-1
4.10%
0.43%
18
2025/01/15
-1
0
0
-1
4.10%
0.44%
12
2025/01/14
-3
0
1
-2
4.11%
1.33%
14
2025/01/13
-6
0
-1
-7
4.11%
1.31%
25
2025/01/10
-3
0
0
-3
4.12%
0.00%
15
2025/01/09
-3
0
0
-3
4.12%
0.87%
47
2025/01/08
0
0
0
0
4.13%
0.00%
0
2025/01/07
-4
0
0
-4
4.13%
0.00%
14
2025/01/06
-2
0
0
-2
4.13%
0.87%
175
2025/01/03
0
0
0
0
4.14%
0.44%
9
2025/01/02
-4
0
0
-4
4.14%
0.00%
15
2024/12/31
-2
0
0
-2
4.14%
0.87%
21
2024/12/30
0
0
0
0
4.15%
1.29%
41
2024/12/27
-1
0
0
-1
4.15%
0.00%
9
2024/12/26
-1
0
0
-1
4.15%
0.43%
6
2024/12/25
-1
0
0
-1
4.15%
0.43%
60
2024/12/24
-1
0
0
-1
4.17%
0.00%
9
2024/12/23
0
0
0
0
4.17%
0.00%
31
2024/12/20
-5
0
0
-5
4.17%
0.00%
13
2024/12/19
-6
0
0
-6
4.18%
0.43%
12
2024/12/18
0
0
0
0
4.18%
0.00%
0
2024/12/17
5
0
1
6
4.18%
0.87%
19
2024/12/16
-1
0
0
-1
4.18%
0.00%
11
2024/12/13
2
0
0
2
4.18%
3.36%
46
2024/12/12
0
0
0
0
4.18%
2.15%
36
2024/12/11
1
0
0
1
4.18%
0.43%
11
2024/12/10
-1
0
0
-1
4.18%
0.00%
11
2024/12/09
0
0
0
0
4.18%
0.85%
17
2024/12/06
0
0
0
0
4.18%
0.00%
4
2024/12/05
0
0
0
0
4.18%
0.42%
26
2024/12/04
0
0
0
0
4.18%
0.42%
7
2024/12/03
1
0
0
1
4.18%
0.00%
17
2024/12/02
0
0
0
0
4.18%
0.00%
31
2024/11/29
1
0
0
1
4.18%
0.43%
5
2024/11/28
2
0
0
2
4.17%
0.84%
8
2024/11/27
0
0
0
0
4.17%
0.84%
16
2024/11/26
2
0
0
2
4.17%
0.42%
8
2024/11/25
1
0
1
2
4.17%
0.42%
13
2024/11/22
2
0
-2
0
4.17%
0.42%
23
2024/11/21
1
0
-3
-2
4.16%
0.00%
11
2024/11/20
5
0
0
5
4.21%
0.42%
15
2024/11/19
2
0
1
3
4.20%
0.42%
13
2024/11/18
2
0
0
2
4.20%
0.43%
9
2024/11/15
-1
0
0
-1
4.19%
0.43%
2
2024/11/14
-2
0
-3
-5
4.20%
0.43%
15
2024/11/13
0
0
0
0
4.20%
0.42%
14
2024/11/12
-8
0
0
-8
4.20%
0.42%
14
2024/11/11
0
0
0
0
4.21%
0.00%
6
2024/11/08
1
0
0
1
4.19%
0.00%
9
2024/11/07
1
0
0
1
4.18%
0.00%
4
2024/11/06
0
0
0
0
4.18%
0.00%
14
2024/11/05
1
0
-1
0
4.18%
0.85%
6
2024/11/04
-1
0
0
-1
4.20%
1.26%
28
2024/11/01
0
0
0
0
4.20%
0.42%
19
2024/10/30
-3
0
0
-3
4.20%
0.42%
9
2024/10/29
0
0
0
0
4.20%
0.00%
30
2024/10/28
-2
0
0
-2
4.20%
0.85%
19

我的自選股

立即登入瀏覽你的投資組合。登入

貿易百貨產業漲跌排行

永邑-KY
2939.TW
26.60
0.903.50%
6
日成-KY
4807.TW
18.10
0.301.69%
183
台南-KY
5906.TW
50.40
0.701.41%
1
潤泰全
2915.TW
54.20
0.601.12%
875
高林
2906.TW
15.30
0.150.99%
80

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。