威宏-KY

8442

其他

120.52.50(2.03%)

收盤 | 2024/04/19 13:30 更新

279成交量

12.92 (22.81)本益比 (同業平均)

連2漲→跌 (2.03%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
51
54
賣→買 (54)
投信
1
0
1
連2買 (11)
自營商
0
2
-2
連3賣 (-4)
三大法人
106
53
53
賣→買 (53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
54
1
-2
53
60.58%
2.03%
279
2024/04/18
-34
10
-1
-25
60.51%
2.93%
169
2024/04/17
160
0
-1
159
60.56%
2.58%
434
2024/04/16
-29
0
0
-29
60.30%
1.27%
370
2024/04/15
-28
0
-7
-35
60.35%
0.84%
154
2024/04/12
-45
0
-9
-54
60.39%
2.15%
321
2024/04/11
-46
0
1
-45
60.47%
2.51%
258
2024/04/10
-56
0
-17
-73
60.54%
0.42%
196
2024/04/09
-17
0
6
-11
60.62%
2.04%
270
2024/04/08
-47
0
0
-47
60.65%
4.30%
396
2024/04/03
35
0
11
46
60.72%
1.99%
711
2024/04/02
-62
0
1
-61
60.67%
1.57%
377
2024/04/01
140
0
0
140
60.76%
2.82%
499
2024/03/29
66
0
-17
49
60.56%
2.75%
1,680
2024/03/28
91
0
2
93
60.45%
5.37%
1,176
2024/03/27
-2
0
-2
-4
60.30%
1.68%
101
2024/03/26
-44
0
-1
-45
60.31%
2.06%
121
2024/03/25
-35
0
0
-35
60.37%
3.40%
204
2024/03/22
-2
0
0
-2
60.43%
0.84%
112
2024/03/21
-30
0
-2
-32
60.43%
1.28%
83
2024/03/20
8
0
1
9
60.48%
1.68%
205
2024/03/19
8
0
15
23
60.48%
0.85%
130
2024/03/18
35
0
0
35
60.45%
0.43%
185
2024/03/15
-33
0
0
-33
60.41%
0.84%
138
2024/03/14
-61
0
0
-61
60.45%
1.25%
178
2024/03/13
-93
0
0
-93
60.54%
2.04%
212
2024/03/12
-24
0
-7
-31
60.68%
1.24%
185
2024/03/11
9
0
-2
7
60.72%
3.42%
151
2024/03/08
-21
0
2
-19
60.74%
2.90%
390
2024/03/07
43
0
0
43
60.77%
1.26%
167
2024/03/06
-22
0
0
-22
60.71%
0.42%
200
2024/03/05
22
0
0
22
60.74%
2.47%
290
2024/03/04
1
0
0
1
60.71%
0.41%
181
2024/03/01
-7
0
0
-7
60.70%
2.79%
303
2024/02/29
-106
0
-1
-107
60.71%
0.40%
457
2024/02/27
-66
0
-11
-77
60.84%
2.44%
987
2024/02/26
-156
0
6
-150
60.94%
3.80%
486
2024/02/23
92
0
3
95
61.17%
2.47%
516
2024/02/22
-88
0
0
-88
61.03%
0.41%
734
2024/02/21
-312
0
3
-309
61.17%
1.61%
2,899
2024/02/20
99
0
-17
82
61.64%
9.73%
1,759
2024/02/19
6
0
0
6
61.48%
1.80%
295
2024/02/16
123
0
-2
121
61.48%
1.83%
501
2024/02/15
46
0
-2
44
61.29%
1.87%
531
2024/02/05
133
0
2
135
61.22%
3.38%
513
2024/02/02
22
0
0
22
61.02%
1.47%
412
2024/02/01
-26
0
0
-26
60.99%
0.97%
135
2024/01/31
-180
0
2
-178
61.03%
2.37%
531
2024/01/30
68
0
-2
66
61.30%
2.43%
703
2024/01/29
3
0
0
3
61.19%
0.00%
143
2024/01/26
-8
0
1
-7
61.18%
0.00%
73
2024/01/25
-12
0
0
-12
61.19%
0.49%
145
2024/01/24
-19
0
0
-19
61.21%
0.97%
88
2024/01/23
-14
0
-1
-15
61.24%
0.98%
164
2024/01/22
28
0
-2
26
61.26%
1.49%
143
2024/01/19
-44
0
-2
-46
61.22%
0.98%
111
2024/01/18
16
0
2
18
61.29%
2.93%
125
2024/01/17
-14
0
4
-10
61.26%
1.88%
388
2024/01/16
-19
0
2
-17
61.26%
0.00%
140
2024/01/15
-25
0
-20
-45
61.29%
0.49%
102
2024/01/12
-40
0
0
-40
61.32%
0.98%
72
2024/01/11
49
0
0
49
61.38%
0.99%
187
2024/01/10
-23
0
0
-23
61.31%
0.00%
106
2024/01/09
13
0
-4
9
61.35%
2.01%
137
2024/01/08
66
0
1
67
61.32%
0.61%
350
2024/01/05
-22
0
-16
-38
61.22%
3.51%
503
2024/01/04
54
0
-7
47
61.25%
0.99%
291
2024/01/03
29
0
0
29
61.17%
2.40%
204
2024/01/02
-15
0
-1
-16
61.13%
0.95%
91
2023/12/29
8
0
0
8
61.16%
0.48%
265
2023/12/28
-54
0
0
-54
61.14%
1.88%
138
2023/12/27
29
0
-19
10
61.23%
0.47%
363
2023/12/26
66
0
-26
40
61.18%
1.44%
329
2023/12/25
52
0
-14
38
61.08%
0.00%
252
2023/12/22
-21
0
1
-20
61.00%
2.34%
385
2023/12/21
-29
0
-9
-38
61.04%
0.47%
455
2023/12/20
-88
0
-1
-89
61.08%
2.27%
749
2023/12/19
-165
0
7
-158
61.22%
1.79%
811
2023/12/18
-45
0
-1
-46
61.47%
0.88%
1,419
2023/12/15
299
0
-6
293
61.53%
9.71%
2,537
2023/12/14
32
0
0
32
61.08%
0.00%
293
2023/12/13
-122
0
0
-122
61.03%
0.00%
496
2023/12/12
56
0
-1
55
61.22%
3.94%
888
2023/12/11
51
0
5
56
61.13%
0.41%
327
2023/12/08
-9
0
0
-9
61.05%
1.13%
506
2023/12/07
-99
0
-10
-109
61.06%
0.81%
310
2023/12/06
88
0
-7
81
61.21%
1.11%
463
2023/12/05
133
0
-9
124
61.08%
5.24%
1,220
2023/12/04
-252
0
4
-248
60.87%
4.98%
646
2023/12/01
-9
0
-2
-11
61.26%
6.25%
952
2023/11/30
88
0
0
88
63.69%
0.48%
327
2023/11/29
-86
0
0
-86
63.55%
0.48%
476
2023/11/28
86
0
1
87
63.69%
0.97%
729
2023/11/27
156
0
7
163
63.55%
2.37%
1,012
2023/11/24
-26
0
-1
-27
63.29%
4.98%
3,030
2023/11/23
-1
0
2
1
63.33%
9.84%
1,682
2023/11/22
22
0
-1
21
63.33%
3.62%
249
2023/11/21
28
0
0
28
63.29%
0.11%
111
2023/11/20
27
0
1
28
63.24%
0.57%
225
2023/11/17
16
0
-2
14
63.20%
0.68%
83
2023/11/16
21
0
0
21
63.17%
0.68%
51
2023/11/15
-10
0
0
-10
63.14%
0.34%
115
2023/11/14
9
0
-1
8
63.17%
0.80%
53
2023/11/13
-9
0
-12
-21
63.15%
0.34%
124
2023/11/10
-59
0
4
-55
63.16%
2.47%
217
2023/11/09
43
0
0
43
63.25%
0.11%
234
2023/11/08
19
0
1
20
63.18%
0.78%
216
2023/11/07
-10
0
-1
-11
63.15%
0.22%
143
2023/11/06
-2
0
11
9
63.17%
0.22%
226
2023/11/03
13
0
0
13
63.17%
1.93%
157
2023/11/02
60
0
-1
59
63.15%
2.20%
342
2023/11/01
-4
0
1
-3
63.05%
1.05%
30
2023/10/31
54
0
0
54
63.06%
1.79%
233
2023/10/30
-15
0
0
-15
62.97%
0.83%
55
2023/10/27
15
0
-2
13
62.99%
2.79%
277
2023/10/26
24
0
0
24
62.97%
0.00%
75
2023/10/25
-2
0
0
-2
62.93%
0.12%
65
2023/10/24
0
0
1
1
62.93%
0.98%
52
2023/10/23
-5
0
-12
-17
62.93%
0.61%
37
2023/10/20
-1
0
0
-1
62.94%
0.36%
63

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

紡織機能運動
1.22%
1.84%
體育/運動產業
1.47%
2.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。