威宏-KY

8442

70.30.20(0.28%)

收盤 | 2026/01/20 13:30 更新

56成交量

11.95 (36.02)本益比 (同業平均)

連3跌 (3.03%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
7
15
連2賣→買 (15)
投信
0
0
0
連85平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
22
7
15
連2賣→買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
15
0
0
15
58.02%
0.28%
56
2026/01/19
-4
0
-2
-6
58.00%
0.70%
57
2026/01/16
-5
0
0
-5
58.00%
2.07%
82
2026/01/15
11
0
1
12
58.01%
0.42%
61
2026/01/14
9
0
0
9
57.99%
0.28%
40
2026/01/13
-19
0
0
-19
57.98%
1.37%
80
2026/01/12
-6
0
4
-2
58.02%
0.97%
108
2026/01/09
38
0
-14
24
58.03%
3.58%
114
2026/01/08
-6
0
2
-4
57.97%
1.75%
60
2026/01/07
-9
0
1
-8
57.98%
0.87%
54
2026/01/06
-3
0
1
-2
57.99%
0.43%
24
2026/01/05
-24
0
2
-22
58.00%
1.14%
35
2026/01/02
-2
0
0
-2
58.03%
0.14%
15
2025/12/31
19
0
0
19
58.04%
0.43%
71
2025/12/30
4
0
0
4
58.01%
0.87%
36
2025/12/29
-19
0
0
-19
58.00%
0.14%
85
2025/12/26
-5
0
1
-4
58.03%
1.42%
33
2025/12/24
0
0
-7
-7
58.04%
0.14%
15
2025/12/23
-9
0
0
-9
58.04%
0.00%
28
2025/12/22
13
0
0
13
58.05%
3.23%
30
2025/12/19
0
0
0
0
58.03%
1.02%
6
2025/12/18
0
0
-2
-2
58.03%
1.47%
10
2025/12/17
35
0
3
38
58.03%
0.44%
72
2025/12/16
-26
0
1
-25
57.98%
0.74%
73
2025/12/15
-8
0
1
-7
58.01%
1.45%
64
2025/12/12
-31
0
2
-29
58.02%
2.40%
77
2025/12/11
1
0
2
3
58.07%
0.00%
41
2025/12/10
-20
0
1
-19
58.07%
1.53%
57
2025/12/09
-28
0
0
-28
58.10%
1.64%
50
2025/12/08
-19
0
3
-16
58.14%
0.27%
45
2025/12/05
21
0
2
23
58.17%
0.55%
73
2025/12/04
14
0
0
14
58.17%
1.11%
35
2025/12/03
-59
0
0
-59
58.15%
1.64%
132
2025/12/02
85
0
1
86
58.23%
2.23%
242
2025/12/01
60
0
0
60
58.10%
0.28%
120
2025/11/28
-5
0
0
-5
58.01%
0.14%
26
2025/11/27
15
0
0
15
58.02%
0.00%
48
2025/11/26
32
0
1
33
58.00%
2.44%
59
2025/11/25
19
0
0
19
57.95%
2.35%
36
2025/11/24
-9
0
1
-8
57.92%
1.79%
16
2025/11/21
-15
0
-1
-16
57.93%
1.18%
62
2025/11/20
-11
0
0
-11
57.96%
1.02%
22
2025/11/19
-32
0
1
-31
57.97%
1.03%
54
2025/11/18
-15
0
-7
-22
58.03%
2.45%
50
2025/11/17
26
0
-1
25
58.05%
1.46%
48
2025/11/14
-87
0
-3
-90
58.01%
7.06%
329
2025/11/13
19
0
1
20
58.12%
0.68%
49
2025/11/12
16
0
0
16
58.09%
0.69%
70
2025/11/11
50
0
-3
47
58.07%
1.68%
123
2025/11/10
10
0
0
10
57.99%
0.00%
157
2025/11/07
-17
0
0
-17
57.99%
0.83%
24
2025/11/06
38
0
0
38
58.01%
2.27%
94
2025/11/05
-4
0
0
-4
57.95%
0.00%
39
2025/11/04
2
0
0
2
57.94%
0.28%
30
2025/11/03
-9
0
0
-9
57.94%
1.68%
46
2025/10/31
-3
0
1
-2
57.95%
2.88%
28
2025/10/30
5
0
0
5
57.95%
0.43%
30
2025/10/29
76
0
0
76
57.96%
0.57%
209
2025/10/28
3
0
1
4
57.85%
0.71%
118
2025/10/27
25
0
1
26
57.84%
0.86%
54
2025/10/23
-6
0
0
-6
57.84%
0.29%
65
2025/10/22
1
0
2
3
57.85%
3.41%
93
2025/10/21
-1
0
0
-1
57.85%
1.17%
57
2025/10/20
21
0
-2
19
57.85%
3.96%
100
2025/10/17
59
0
2
61
57.82%
2.24%
200
2025/10/16
-7
0
0
-7
57.73%
1.03%
94
2025/10/15
7
0
0
7
57.74%
0.00%
78
2025/10/14
-27
0
0
-27
57.73%
1.17%
91
2025/10/13
-107
0
0
-107
57.76%
3.79%
171
2025/10/09
14
0
0
14
57.88%
0.56%
59
2025/10/08
-7
0
0
-7
57.86%
0.28%
19
2025/10/07
-1
0
0
-1
57.87%
1.11%
47
2025/10/03
-13
0
7
-6
57.87%
0.82%
22
2025/10/02
13
0
-1
12
57.88%
0.41%
45
2025/10/01
11
0
0
11
57.86%
1.97%
36
2025/09/30
-11
0
1
-10
57.86%
0.14%
58
2025/09/26
-30
0
0
-30
57.88%
2.46%
119
2025/09/25
-15
0
0
-15
57.91%
1.62%
50
2025/09/24
7
0
0
7
57.93%
1.36%
42
2025/09/23
-1
0
0
-1
57.92%
0.69%
44
2025/09/22
-52
0
0
-52
57.91%
3.06%
79
2025/09/19
11
0
0
11
57.98%
0.13%
51
2025/09/18
-1
0
7
6
57.97%
0.40%
235
2025/09/17
20
0
0
20
57.97%
0.00%
81
2025/09/16
3
0
0
3
57.91%
1.36%
24
2025/09/15
13
0
0
13
57.91%
0.96%
56
2025/09/12
-10
0
15
5
57.88%
0.68%
67
2025/09/11
-19
0
34
15
57.90%
0.14%
90
2025/09/10
-7
0
1
-6
57.92%
1.47%
79
2025/09/09
-16
0
0
-16
57.93%
4.23%
223
2025/09/08
19
0
0
19
57.95%
0.51%
48
2025/09/05
21
0
0
21
57.92%
0.13%
65
2025/09/04
-12
0
0
-12
57.89%
0.38%
58
2025/09/03
-8
0
0
-8
57.92%
0.51%
96
2025/09/02
41
0
0
41
57.97%
1.03%
141
2025/09/01
52
0
14
66
57.91%
1.18%
179
2025/08/29
22
0
-5
17
57.81%
0.26%
84
2025/08/28
-4
0
0
-4
57.78%
1.46%
158
2025/08/27
52
0
0
52
57.80%
5.17%
176
2025/08/26
25
0
0
25
57.72%
0.70%
63
2025/08/25
25
0
0
25
57.68%
0.14%
94
2025/08/22
-7
0
0
-7
57.64%
0.42%
46
2025/08/21
15
0
-1
14
57.65%
1.57%
64
2025/08/20
-27
0
-4
-31
57.62%
0.99%
123
2025/08/19
-72
0
-4
-76
57.65%
1.80%
179
2025/08/18
-107
0
-16
-123
57.69%
4.63%
321
2025/08/15
18
0
-25
-7
57.85%
0.53%
102
2025/08/14
35
0
1
36
57.82%
1.88%
68
2025/08/13
1
0
0
1
57.77%
0.80%
110
2025/08/12
10
0
-4
6
57.77%
0.40%
71
2025/08/11
-24
0
0
-24
57.77%
1.44%
173
2025/08/08
60
0
5
65
57.80%
5.80%
321
2025/08/07
1
0
-1
0
57.71%
1.09%
87
2025/08/06
0
0
0
0
57.70%
0.41%
28
2025/08/05
49
0
0
49
57.70%
1.94%
93
2025/08/04
39
0
-7
32
57.63%
0.42%
91
2025/08/01
14
0
-9
5
57.57%
0.70%
78
2025/07/31
-24
0
0
-24
57.55%
0.14%
39
2025/07/30
-9
0
-12
-21
57.57%
0.00%
51
2025/07/29
-24
0
0
-24
57.58%
0.42%
60
2025/07/28
14
0
-10
4
57.61%
0.42%
113
2025/07/25
-45
0
-30
-75
57.57%
1.40%
183
2025/07/24
-34
0
-17
-51
57.64%
2.59%
156
2025/07/23
87
0
-15
72
57.69%
1.38%
151
2025/07/22
-58
0
7
-51
57.56%
2.29%
130
2025/07/21
-15
0
-13
-28
57.63%
0.27%
65

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
42.35
2.655.89%
284,512
台境*
8476.TW
23.20
1.104.53%
6,834
群創
3481.TW
27.15
1.655.73%
204,711
金寶
2312.TW
34.95
0.451.27%
35,422
力積電
6770.TW
68.20
6.2010.00%
193,125

相關概念股

紡織機能運動
0.21%
0.75%
體育/運動產業
0.31%
2.77%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。