威宏-KY

8442
70.01.5(2.10%)
收盤 | 2022/09/23 13:30 更新
170成交量
12.35 (24.79)本益比 (同業平均)
漲→跌 (2.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    20
    54
    -34
    買→賣 (-34)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    20
    54
    -34
    買→賣 (-34)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    -34
    0
    0
    -34
    64.86%
    2.10%
    170
  • 2022/09/22
    12
    0
    -4
    8
    64.92%
    0.70%
    56
  • 2022/09/21
    -7
    0
    0
    -7
    64.90%
    1.53%
    116
  • 2022/09/20
    2
    0
    4
    6
    64.91%
    0.70%
    62
  • 2022/09/19
    12
    0
    0
    12
    64.90%
    0.83%
    130
  • 2022/09/16
    -17
    0
    -4
    -21
    64.88%
    2.83%
    174
  • 2022/09/15
    -4
    0
    -5
    -9
    64.90%
    0.54%
    279
  • 2022/09/14
    69
    0
    0
    69
    64.91%
    0.67%
    453
  • 2022/09/13
    186
    0
    4
    190
    64.79%
    3.78%
    470
  • 2022/09/12
    -8
    0
    0
    -8
    64.48%
    0.00%
    82
  • 2022/09/08
    78
    0
    3
    81
    64.50%
    3.77%
    171
  • 2022/09/07
    -2
    0
    -2
    -4
    64.37%
    0.86%
    94
  • 2022/09/06
    -3
    0
    0
    -3
    64.37%
    0.00%
    175
  • 2022/09/05
    -8
    0
    0
    -8
    64.38%
    0.00%
    67
  • 2022/09/02
    -10
    0
    -6
    -16
    64.39%
    0.72%
    61
  • 2022/09/01
    -17
    0
    -6
    -23
    64.41%
    1.71%
    172
  • 2022/08/31
    -8
    0
    4
    -4
    64.43%
    1.13%
    189
  • 2022/08/30
    25
    0
    1
    26
    64.45%
    1.28%
    136
  • 2022/08/29
    37
    0
    -2
    35
    64.41%
    0.43%
    218
  • 2022/08/26
    66
    0
    2
    68
    64.34%
    0.42%
    182
  • 2022/08/25
    -5
    0
    6
    1
    64.23%
    0.70%
    121
  • 2022/08/24
    58
    0
    0
    58
    64.24%
    1.86%
    168
  • 2022/08/23
    10
    0
    0
    10
    64.15%
    0.72%
    83
  • 2022/08/22
    -29
    0
    0
    -29
    64.13%
    3.74%
    414
  • 2022/08/19
    17
    0
    0
    17
    64.18%
    1.55%
    366
  • 2022/08/18
    -177
    0
    0
    -177
    64.15%
    4.83%
    940
  • 2022/08/17
    32
    0
    0
    32
    64.44%
    0.67%
    330
  • 2022/08/16
    34
    0
    0
    34
    64.39%
    4.37%
    265
  • 2022/08/15
    -17
    0
    0
    -17
    64.33%
    0.28%
    206
  • 2022/08/12
    -33
    0
    0
    -33
    64.36%
    2.07%
    281
  • 2022/08/11
    67
    0
    0
    67
    64.42%
    7.11%
    752
  • 2022/08/10
    -9
    0
    0
    -9
    64.31%
    0.59%
    146
  • 2022/08/09
    51
    0
    0
    51
    64.32%
    4.46%
    566
  • 2022/08/08
    15
    0
    0
    15
    64.24%
    1.56%
    112
  • 2022/08/05
    22
    0
    0
    22
    64.21%
    4.40%
    108
  • 2022/08/04
    5
    0
    0
    5
    64.17%
    3.46%
    158
  • 2022/08/03
    -25
    0
    0
    -25
    64.17%
    0.16%
    85
  • 2022/08/02
    -10
    0
    0
    -10
    64.21%
    1.85%
    85
  • 2022/08/01
    -10
    0
    -1
    -11
    64.22%
    0.46%
    118
  • 2022/07/29
    60
    0
    0
    60
    64.24%
    3.33%
    437
  • 2022/07/28
    -7
    0
    0
    -7
    64.14%
    0.00%
    151
  • 2022/07/27
    4
    0
    0
    4
    64.15%
    1.56%
    118
  • 2022/07/26
    13
    0
    0
    13
    64.15%
    0.00%
    58
  • 2022/07/25
    28
    0
    0
    28
    64.12%
    1.59%
    174
  • 2022/07/22
    20
    0
    0
    20
    64.08%
    2.77%
    171
  • 2022/07/21
    4
    0
    0
    4
    64.04%
    0.00%
    90
  • 2022/07/20
    -13
    0
    -1
    -14
    64.02%
    1.13%
    118
  • 2022/07/19
    18
    0
    0
    18
    64.04%
    2.99%
    121
  • 2022/07/18
    8
    0
    0
    8
    64.01%
    2.21%
    104
  • 2022/07/15
    -13
    0
    0
    -13
    64.00%
    1.73%
    55
  • 2022/07/14
    10
    0
    0
    10
    64.02%
    6.24%
    97
  • 2022/07/13
    -14
    0
    0
    -14
    64.00%
    0.00%
    66
  • 2022/07/12
    9
    0
    0
    9
    64.03%
    1.27%
    70
  • 2022/07/11
    10
    0
    0
    10
    64.01%
    1.28%
    110
  • 2022/07/08
    -7
    0
    0
    -7
    64.00%
    0.73%
    19
  • 2022/07/07
    1
    0
    -1
    0
    64.01%
    2.62%
    92
  • 2022/07/06
    -3
    0
    0
    -3
    64.01%
    2.90%
    39
  • 2022/07/05
    17
    0
    3
    20
    64.01%
    3.77%
    120
  • 2022/07/04
    13
    0
    3
    16
    63.98%
    1.92%
    44
  • 2022/07/01
    -10
    0
    1
    -9
    63.96%
    0.19%
    155
  • 2022/06/30
    -2
    0
    2
    0
    63.98%
    6.47%
    182
  • 2022/06/29
    26
    0
    -1
    25
    63.98%
    2.11%
    112
  • 2022/06/28
    -10
    0
    0
    -10
    63.94%
    2.24%
    63
  • 2022/06/27
    24
    0
    1
    25
    63.95%
    1.22%
    54
  • 2022/06/24
    15
    0
    2
    17
    63.91%
    1.20%
    93
  • 2022/06/23
    9
    0
    1
    10
    63.89%
    1.02%
    56
  • 2022/06/22
    -28
    0
    -1
    -29
    63.87%
    0.17%
    73
  • 2022/06/21
    20
    0
    0
    20
    63.92%
    1.91%
    44
  • 2022/06/20
    -5
    0
    0
    -5
    63.89%
    1.87%
    83
  • 2022/06/17
    -3
    0
    0
    -3
    63.90%
    0.34%
    80
  • 2022/06/16
    -11
    0
    3
    -8
    63.90%
    3.78%
    135
  • 2022/06/15
    10
    0
    0
    10
    63.92%
    0.65%
    46
  • 2022/06/14
    -22
    0
    0
    -22
    63.91%
    0.49%
    114
  • 2022/06/13
    -18
    0
    0
    -18
    63.94%
    1.32%
    465
  • 2022/06/10
    -6
    0
    0
    -6
    63.97%
    2.25%
    103
  • 2022/06/09
    5
    0
    0
    5
    63.98%
    0.80%
    88
  • 2022/06/08
    -1
    0
    0
    -1
    63.97%
    0.16%
    76
  • 2022/06/07
    0
    0
    0
    0
    63.98%
    0.79%
    91
  • 2022/06/06
    32
    0
    0
    32
    63.98%
    0.64%
    226
  • 2022/06/02
    46
    0
    7
    53
    63.92%
    1.62%
    314
  • 2022/06/01
    -10
    0
    -2
    -12
    63.85%
    0.98%
    138
  • 2022/05/31
    -4
    0
    0
    -4
    63.86%
    0.49%
    50
  • 2022/05/30
    -9
    0
    0
    -9
    63.87%
    0.99%
    111
  • 2022/05/27
    2
    0
    0
    2
    63.92%
    0.00%
    53
  • 2022/05/26
    0
    0
    0
    0
    63.92%
    0.00%
    169
  • 2022/05/25
    20
    0
    7
    27
    63.95%
    0.50%
    142
  • 2022/05/24
    -8
    0
    0
    -8
    63.93%
    1.15%
    214
  • 2022/05/23
    15
    0
    0
    15
    63.94%
    2.18%
    344
  • 2022/05/20
    -19
    0
    0
    -19
    63.92%
    1.82%
    104
  • 2022/05/19
    18
    0
    0
    18
    63.95%
    0.33%
    246
  • 2022/05/18
    -45
    0
    0
    -45
    63.92%
    5.74%
    695
  • 2022/05/17
    32
    0
    0
    32
    63.98%
    5.12%
    390
  • 2022/05/16
    -24
    0
    0
    -24
    63.93%
    2.32%
    282
  • 2022/05/13
    -43
    0
    -5
    -48
    63.97%
    0.36%
    148
  • 2022/05/12
    30
    0
    0
    30
    64.04%
    3.33%
    175
  • 2022/05/11
    -5
    0
    4
    -1
    63.99%
    1.12%
    44
  • 2022/05/10
    -2
    0
    0
    -2
    64.00%
    0.75%
    73
  • 2022/05/09
    -14
    0
    -1
    -15
    64.00%
    2.03%
    95
  • 2022/05/06
    26
    0
    0
    26
    64.02%
    2.08%
    180
  • 2022/05/05
    26
    0
    0
    26
    63.98%
    2.71%
    152
  • 2022/05/04
    -19
    0
    -14
    -33
    63.94%
    0.00%
    216
  • 2022/05/03
    1
    0
    0
    1
    63.97%
    0.19%
    26
  • 2022/04/29
    -5
    0
    0
    -5
    63.97%
    0.00%
    28
  • 2022/04/28
    -4
    0
    0
    -4
    63.98%
    0.58%
    24
  • 2022/04/27
    9
    0
    0
    9
    63.98%
    2.17%
    103
  • 2022/04/26
    0
    0
    0
    0
    63.97%
    1.00%
    30
  • 2022/04/25
    0
    0
    0
    0
    63.97%
    0.20%
    20
  • 2022/04/22
    2
    0
    0
    2
    63.97%
    1.76%
    12
  • 2022/04/21
    7
    0
    0
    7
    63.96%
    0.99%
    39
  • 2022/04/20
    3
    0
    0
    3
    63.95%
    0.00%
    8
  • 2022/04/19
    -1
    0
    0
    -1
    63.95%
    0.40%
    21
  • 2022/04/18
    0
    0
    0
    0
    63.95%
    0.60%
    4
  • 2022/04/15
    -8
    0
    0
    -8
    63.95%
    0.40%
    21
  • 2022/04/14
    -1
    0
    0
    -1
    63.96%
    0.98%
    21
  • 2022/04/13
    4
    0
    0
    4
    63.96%
    1.39%
    51
  • 2022/04/12
    0
    0
    0
    0
    63.94%
    0.79%
    29
  • 2022/04/11
    0
    0
    0
    0
    63.94%
    1.36%
    32
  • 2022/04/08
    -5
    0
    15
    10
    63.94%
    1.38%
    44
  • 2022/04/07
    -24
    0
    15
    -9
    63.94%
    3.25%
    229
  • 2022/04/06
    16
    0
    14
    30
    63.98%
    3.77%
    155
  • 2022/04/01
    3
    0
    0
    3
    63.96%
    2.02%
    143
  • 2022/03/31
    0
    0
    0
    0
    63.95%
    0.60%
    13
  • 2022/03/30
    3
    0
    0
    3
    63.95%
    1.43%
    32
  • 2022/03/29
    -12
    0
    0
    -12
    63.95%
    0.41%
    53
  • 2022/03/28
    -1
    0
    0
    -1
    63.97%
    0.83%
    29
  • 2022/03/25
    -3
    0
    0
    -3
    63.97%
    0.31%
    19
  • 2022/03/24
    -3
    0
    0
    -3
    63.97%
    0.62%
    28
立即登入瀏覽你的投資組合。登入
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。