威宏-KY

8442

70.50.50(0.70%)

收盤 | 2026/01/19 14:30 更新

57成交量

12.03 (35.99)本益比 (同業平均)

連2跌 (2.76%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 10
- 0
- 1
- 0
- 0
- 0
- 9
- 0
- 1,110
- 0
- 6.33%
- 0.00%
- 連4增
- 連42無
- 0
- 0.00%
- (連42無)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- 9
- 1,110
- 6.33%
- 0
- 0
- 0.00%
0.00%
0
2026/01/16
- 22
- 1,101
- 6.28%
- 0
- 0
- 0.00%
0.00%
0
2026/01/15
- 4
- 1,079
- 6.15%
- 0
- 0
- 0.00%
0.00%
0
2026/01/14
- 4
- 1,075
- 6.13%
- 0
- 0
- 0.00%
0.00%
0
2026/01/13
- 0
- 1,071
- 6.11%
- 0
- 0
- 0.00%
0.00%
0
2026/01/12
- -22
- 1,071
- 6.11%
- 0
- 0
- 0.00%
0.00%
0
2026/01/09
- 25
- 1,093
- 6.23%
- 0
- 0
- 0.00%
0.00%
0
2026/01/08
- 0
- 1,068
- 6.09%
- 0
- 0
- 0.00%
0.00%
0
2026/01/07
- -12
- 1,068
- 6.09%
- 0
- 0
- 0.00%
0.00%
0
2026/01/06
- 0
- 1,080
- 6.16%
- 0
- 0
- 0.00%
0.00%
0
2026/01/05
- 3
- 1,080
- 6.16%
- 0
- 0
- 0.00%
0.00%
0
2026/01/02
- 5
- 1,077
- 6.14%
- 0
- 0
- 0.00%
0.00%
0
2025/12/31
- -12
- 1,072
- 6.11%
- 0
- 0
- 0.00%
0.00%
0
2025/12/30
- 3
- 1,084
- 6.18%
- 0
- 0
- 0.00%
0.00%
0
2025/12/29
- 41
- 1,081
- 6.16%
- 0
- 0
- 0.00%
0.00%
0
2025/12/26
- -1
- 1,040
- 5.93%
- 0
- 0
- 0.00%
0.00%
0
2025/12/24
- 0
- 1,041
- 5.93%
- 0
- 0
- 0.00%
0.00%
0
2025/12/23
- 0
- 1,041
- 5.93%
- 0
- 0
- 0.00%
0.00%
0
2025/12/22
- 3
- 1,041
- 5.93%
- 0
- 0
- 0.00%
0.00%
0
2025/12/19
- 0
- 1,038
- 5.92%
- 0
- 0
- 0.00%
0.00%
0
2025/12/18
- 0
- 1,038
- 5.92%
- 0
- 0
- 0.00%
0.00%
0
2025/12/17
- 0
- 1,038
- 5.92%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- 4
- 1,038
- 5.92%
- 0
- 0
- 0.00%
0.00%
0
2025/12/15
- 20
- 1,034
- 5.89%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- 25
- 1,014
- 5.78%
- 0
- 0
- 0.00%
0.00%
0
2025/12/11
- 5
- 989
- 5.64%
- 0
- 0
- 0.00%
0.00%
0
2025/12/10
- 7
- 984
- 5.61%
- 0
- 0
- 0.00%
0.00%
0
2025/12/09
- 5
- 977
- 5.57%
- 0
- 0
- 0.00%
0.00%
0
2025/12/08
- 0
- 972
- 5.54%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- 7
- 972
- 5.54%
- 0
- 0
- 0.00%
0.00%
0
2025/12/04
- 2
- 965
- 5.50%
- 0
- 0
- 0.00%
0.00%
0
2025/12/03
- 68
- 963
- 5.49%
- 0
- 0
- 0.00%
0.00%
0
2025/12/02
- 66
- 895
- 5.10%
- 0
- 0
- 0.00%
0.00%
0
2025/12/01
- 4
- 829
- 4.73%
- 0
- 0
- 0.00%
0.00%
0
2025/11/28
- 0
- 825
- 4.70%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- -3
- 825
- 4.70%
- 0
- 0
- 0.00%
0.00%
0
2025/11/26
- 9
- 828
- 4.72%
- 0
- 0
- 0.00%
0.00%
0
2025/11/25
- 0
- 819
- 4.67%
- 0
- 0
- 0.00%
0.00%
0
2025/11/24
- 10
- 819
- 4.67%
- 0
- 0
- 0.00%
0.00%
0
2025/11/21
- -3
- 809
- 4.61%
- 0
- 0
- 0.00%
0.00%
0
2025/11/20
- 1
- 812
- 4.63%
- 0
- 0
- 0.00%
0.00%
0
2025/11/19
- 6
- 811
- 4.62%
- 0
- 0
- 0.00%
0.00%
0
2025/11/18
- 4
- 805
- 4.59%
- -1
- 0
- 0.00%
0.00%
0
2025/11/17
- 5
- 801
- 4.57%
- 0
- 1
- 0.01%
0.12%
0
2025/11/14
- 36
- 796
- 4.54%
- 1
- 1
- 0.01%
0.13%
0
2025/11/13
- 5
- 760
- 4.33%
- 0
- 0
- 0.00%
0.00%
0
2025/11/12
- 15
- 755
- 4.30%
- 0
- 0
- 0.00%
0.00%
0
2025/11/11
- 5
- 740
- 4.22%
- 0
- 0
- 0.00%
0.00%
0
2025/11/10
- -9
- 735
- 4.19%
- 0
- 0
- 0.00%
0.00%
0
2025/11/07
- 11
- 744
- 4.24%
- 0
- 0
- 0.00%
0.00%
0
2025/11/06
- -10
- 733
- 4.18%
- 0
- 0
- 0.00%
0.00%
0
2025/11/05
- 0
- 743
- 4.24%
- 0
- 0
- 0.00%
0.00%
0
2025/11/04
- 1
- 743
- 4.24%
- 0
- 0
- 0.00%
0.00%
0
2025/11/03
- 14
- 742
- 4.23%
- 0
- 0
- 0.00%
0.00%
0
2025/10/31
- -6
- 728
- 4.15%
- 0
- 0
- 0.00%
0.00%
0
2025/10/30
- -2
- 734
- 4.18%
- -1
- 0
- 0.00%
0.00%
0
2025/10/29
- -65
- 736
- 4.20%
- 0
- 1
- 0.01%
0.14%
0
2025/10/28
- 15
- 801
- 4.57%
- 0
- 1
- 0.01%
0.12%
0
2025/10/27
- 3
- 786
- 4.48%
- 0
- 1
- 0.01%
0.13%
0
2025/10/23
- -3
- 783
- 4.46%
- 1
- 1
- 0.01%
0.13%
0
2025/10/22
- -5
- 786
- 4.48%
- 0
- 0
- 0.00%
0.00%
0
2025/10/21
- 16
- 791
- 4.51%
- -1
- 0
- 0.00%
0.00%
0
2025/10/20
- -24
- 775
- 4.42%
- 1
- 1
- 0.01%
0.13%
0
2025/10/17
- 13
- 799
- 4.55%
- 0
- 0
- 0.00%
0.00%
0
2025/10/16
- -11
- 786
- 4.48%
- 0
- 0
- 0.00%
0.00%
0
2025/10/15
- 4
- 797
- 4.54%
- 0
- 0
- 0.00%
0.00%
0
2025/10/14
- 0
- 793
- 4.52%
- 0
- 0
- 0.00%
0.00%
0
2025/10/13
- 12
- 793
- 4.52%
- 0
- 0
- 0.00%
0.00%
0
2025/10/09
- 2
- 781
- 4.45%
- 0
- 0
- 0.00%
0.00%
0
2025/10/08
- 5
- 779
- 4.44%
- 0
- 0
- 0.00%
0.00%
0
2025/10/07
- 14
- 774
- 4.41%
- 0
- 0
- 0.00%
0.00%
0
2025/10/03
- 4
- 760
- 4.33%
- 0
- 0
- 0.00%
0.00%
0
2025/10/02
- -24
- 756
- 4.31%
- 0
- 0
- 0.00%
0.00%
0
2025/10/01
- -1
- 780
- 4.45%
- 0
- 0
- 0.00%
0.00%
0
2025/09/30
- -11
- 781
- 4.45%
- 0
- 0
- 0.00%
0.00%
0
2025/09/26
- -6
- 792
- 4.51%
- 0
- 0
- 0.00%
0.00%
0
2025/09/25
- 5
- 798
- 4.55%
- 0
- 0
- 0.00%
0.00%
0
2025/09/24
- 7
- 793
- 4.52%
- 0
- 0
- 0.00%
0.00%
0
2025/09/23
- -2
- 786
- 4.48%
- 0
- 0
- 0.00%
0.00%
0
2025/09/22
- 3
- 788
- 4.49%
- 0
- 0
- 0.00%
0.00%
0
2025/09/19
- 3
- 785
- 4.47%
- 0
- 0
- 0.00%
0.00%
0
2025/09/18
- 0
- 782
- 4.46%
- 0
- 0
- 0.00%
0.00%
0
2025/09/17
- 1
- 782
- 4.46%
- 0
- 0
- 0.00%
0.00%
0
2025/09/16
- 3
- 781
- 4.45%
- 0
- 0
- 0.00%
0.00%
0
2025/09/15
- 14
- 778
- 4.44%
- 0
- 0
- 0.00%
0.00%
0
2025/09/12
- 18
- 764
- 4.36%
- 0
- 0
- 0.00%
0.00%
0
2025/09/11
- 0
- 746
- 4.27%
- 0
- 0
- 0.00%
0.00%
0
2025/09/10
- -1
- 746
- 4.27%
- -1
- 0
- 0.00%
0.00%
0
2025/09/09
- 5
- 747
- 4.28%
- 0
- 1
- 0.01%
0.13%
0
2025/09/08
- 2
- 742
- 4.25%
- 0
- 1
- 0.01%
0.13%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
45.00
2.906.89%
500,624
台境*
8476.TW
24.30
2.008.97%
12,728
群創
3481.TW
28.80
2.208.27%
240,754
金寶
2312.TW
35.40
1.705.04%
234,098
力積電
6770.TW
62.00
5.609.93%
23,730

相關概念股

體育/運動產業
0.68%
3.03%
紡織機能運動
0.10%
0.94%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。