昶昕

8438

60.11.90(3.06%)

收盤 | 2026/01/21 13:30 更新

227成交量

37.58 (51.70)本益比 (同業平均)

連2跌 (4.15%)

連漲連跌

資券變化總覽

資料時間：2026/01/20

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 13
- 0
- 58
- 0
- 8
- 0
- -53
- 0
- 3,031
- 83
- 17.33%
- 0.47%
- 連8減
- 連3減轉無
- 4
- 2.74%
- (減轉增)

資券餘額變化

資料時間：2026/01/20

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/20
- -53
- 3,031
- 17.33%
- 0
- 83
- 0.47%
2.74%
4
2026/01/19
- -3
- 3,084
- 17.64%
- -1
- 83
- 0.47%
2.69%
1
2026/01/16
- -96
- 3,087
- 17.66%
- -2
- 84
- 0.48%
2.72%
15
2026/01/15
- -82
- 3,183
- 18.20%
- -21
- 86
- 0.49%
2.70%
15
2026/01/14
- -50
- 3,265
- 18.67%
- 10
- 107
- 0.61%
3.28%
82
2026/01/13
- -50
- 3,315
- 18.96%
- -20
- 97
- 0.55%
2.93%
0
2026/01/12
- -66
- 3,365
- 19.25%
- -64
- 117
- 0.67%
3.48%
4
2026/01/09
- -83
- 3,431
- 19.62%
- -125
- 181
- 1.04%
5.28%
4
2026/01/08
- 299
- 3,514
- 20.10%
- 98
- 306
- 1.75%
8.71%
174
2026/01/07
- 94
- 3,215
- 18.39%
- -81
- 208
- 1.19%
6.47%
21
2026/01/06
- 217
- 3,121
- 17.85%
- -270
- 289
- 1.65%
9.26%
189
2026/01/05
- 149
- 2,904
- 16.61%
- 174
- 559
- 3.20%
19.25%
12
2026/01/02
- 521
- 2,755
- 15.76%
- 247
- 385
- 2.20%
13.97%
3
2025/12/31
- 986
- 2,234
- 12.78%
- 105
- 138
- 0.79%
6.18%
3
2025/12/30
- 231
- 1,248
- 7.14%
- 30
- 33
- 0.19%
2.64%
0
2025/12/29
- 271
- 1,017
- 5.82%
- 3
- 3
- 0.02%
0.29%
1
2025/12/26
- 40
- 746
- 4.27%
- 0
- 0
- 0.00%
0.00%
0
2025/12/24
- 0
- 706
- 4.04%
- 0
- 0
- 0.00%
0.00%
0
2025/12/23
- -9
- 706
- 4.04%
- 0
- 0
- 0.00%
0.00%
0
2025/12/22
- -20
- 715
- 4.09%
- 0
- 0
- 0.00%
0.00%
0
2025/12/19
- 1
- 735
- 4.20%
- 0
- 0
- 0.00%
0.00%
0
2025/12/18
- -5
- 734
- 4.20%
- 0
- 0
- 0.00%
0.00%
0
2025/12/17
- 0
- 739
- 4.23%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- 13
- 739
- 4.23%
- 0
- 0
- 0.00%
0.00%
0
2025/12/15
- 4
- 726
- 4.15%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- 15
- 722
- 4.13%
- 0
- 0
- 0.00%
0.00%
0
2025/12/11
- 1
- 707
- 4.04%
- 0
- 0
- 0.00%
0.00%
0
2025/12/10
- 3
- 706
- 4.04%
- 0
- 0
- 0.00%
0.00%
0
2025/12/09
- -2
- 703
- 4.02%
- 0
- 0
- 0.00%
0.00%
0
2025/12/08
- 5
- 705
- 4.03%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- 4
- 700
- 4.00%
- 0
- 0
- 0.00%
0.00%
2
2025/12/04
- -1
- 696
- 3.98%
- 0
- 0
- 0.00%
0.00%
0
2025/12/03
- -1
- 697
- 3.99%
- 0
- 0
- 0.00%
0.00%
0
2025/12/02
- -9
- 698
- 3.99%
- 0
- 0
- 0.00%
0.00%
0
2025/12/01
- 0
- 707
- 4.04%
- 0
- 0
- 0.00%
0.00%
0
2025/11/28
- 0
- 707
- 4.04%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- 2
- 707
- 4.04%
- 0
- 0
- 0.00%
0.00%
0
2025/11/26
- 0
- 705
- 4.03%
- 0
- 0
- 0.00%
0.00%
0
2025/11/25
- 0
- 705
- 4.03%
- 0
- 0
- 0.00%
0.00%
0
2025/11/24
- 1
- 705
- 4.03%
- 0
- 0
- 0.00%
0.00%
0
2025/11/21
- -4
- 704
- 4.03%
- 0
- 0
- 0.00%
0.00%
0
2025/11/20
- -1
- 708
- 4.05%
- 0
- 0
- 0.00%
0.00%
0
2025/11/19
- 2
- 709
- 4.05%
- 0
- 0
- 0.00%
0.00%
0
2025/11/18
- 4
- 707
- 4.04%
- 0
- 0
- 0.00%
0.00%
0
2025/11/17
- -4
- 703
- 4.02%
- 0
- 0
- 0.00%
0.00%
0
2025/11/14
- 4
- 707
- 4.04%
- 0
- 0
- 0.00%
0.00%
0
2025/11/13
- 0
- 703
- 4.02%
- 0
- 0
- 0.00%
0.00%
0
2025/11/12
- 0
- 703
- 4.02%
- 0
- 0
- 0.00%
0.00%
0
2025/11/11
- 3
- 703
- 4.02%
- 0
- 0
- 0.00%
0.00%
0
2025/11/10
- 2
- 700
- 4.00%
- 0
- 0
- 0.00%
0.00%
0
2025/11/07
- 15
- 698
- 3.99%
- 0
- 0
- 0.00%
0.00%
0
2025/11/06
- -1
- 683
- 3.91%
- 0
- 0
- 0.00%
0.00%
0
2025/11/05
- 2
- 684
- 3.91%
- 0
- 0
- 0.00%
0.00%
0
2025/11/04
- -1
- 682
- 3.90%
- 0
- 0
- 0.00%
0.00%
0
2025/11/03
- 0
- 683
- 3.91%
- 0
- 0
- 0.00%
0.00%
0
2025/10/31
- -2
- 683
- 3.91%
- 0
- 0
- 0.00%
0.00%
0
2025/10/30
- -9
- 685
- 3.92%
- 0
- 0
- 0.00%
0.00%
0
2025/10/29
- 1
- 694
- 3.97%
- 0
- 0
- 0.00%
0.00%
0
2025/10/28
- -4
- 693
- 3.96%
- 0
- 0
- 0.00%
0.00%
0
2025/10/27
- 1
- 697
- 3.99%
- 0
- 0
- 0.00%
0.00%
0
2025/10/23
- -1
- 696
- 3.98%
- 0
- 0
- 0.00%
0.00%
0
2025/10/22
- 9
- 697
- 3.99%
- 0
- 0
- 0.00%
0.00%
0
2025/10/21
- 5
- 688
- 3.93%
- 0
- 0
- 0.00%
0.00%
0
2025/10/20
- 5
- 683
- 3.91%
- 0
- 0
- 0.00%
0.00%
0
2025/10/17
- 2
- 678
- 3.88%
- 0
- 0
- 0.00%
0.00%
0
2025/10/16
- 5
- 676
- 3.87%
- 0
- 0
- 0.00%
0.00%
0
2025/10/15
- 8
- 671
- 3.84%
- 0
- 0
- 0.00%
0.00%
0
2025/10/14
- 2
- 663
- 3.79%
- 0
- 0
- 0.00%
0.00%
0
2025/10/13
- -3
- 661
- 3.78%
- 0
- 0
- 0.00%
0.00%
0
2025/10/09
- 8
- 664
- 3.80%
- 0
- 0
- 0.00%
0.00%
0
2025/10/08
- 0
- 656
- 3.75%
- 0
- 0
- 0.00%
0.00%
0
2025/10/07
- 2
- 656
- 3.75%
- 0
- 0
- 0.00%
0.00%
0
2025/10/03
- 1
- 654
- 3.74%
- 0
- 0
- 0.00%
0.00%
0
2025/10/02
- 6
- 653
- 3.73%
- 0
- 0
- 0.00%
0.00%
0
2025/10/01
- 0
- 647
- 3.70%
- 0
- 0
- 0.00%
0.00%
0
2025/09/30
- -1
- 647
- 3.70%
- 0
- 0
- 0.00%
0.00%
0
2025/09/26
- -34
- 648
- 3.71%
- 0
- 0
- 0.00%
0.00%
0
2025/09/25
- 45
- 682
- 3.90%
- 0
- 0
- 0.00%
0.00%
0
2025/09/24
- 0
- 637
- 3.64%
- 0
- 0
- 0.00%
0.00%
0
2025/09/23
- 2
- 637
- 3.64%
- 0
- 0
- 0.00%
0.00%
0
2025/09/22
- -1
- 635
- 3.63%
- 0
- 0
- 0.00%
0.00%
0
2025/09/19
- -16
- 636
- 3.64%
- 0
- 0
- 0.00%
0.00%
0
2025/09/18
- -22
- 652
- 3.73%
- 0
- 0
- 0.00%
0.00%
0
2025/09/17
- -1
- 674
- 3.85%
- 0
- 0
- 0.00%
0.00%
0
2025/09/16
- -2
- 675
- 3.86%
- 0
- 0
- 0.00%
0.00%
0
2025/09/15
- -14
- 677
- 3.87%
- 0
- 0
- 0.00%
0.00%
0
2025/09/12
- 0
- 691
- 3.95%
- 0
- 0
- 0.00%
0.00%
0
2025/09/11
- -3
- 691
- 3.95%
- 0
- 0
- 0.00%
0.00%
0
2025/09/10
- 2
- 694
- 3.97%
- 0
- 0
- 0.00%
0.00%
0
2025/09/09
- -19
- 692
- 3.96%
- 0
- 0
- 0.00%
0.00%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
39.80
1.002.45%
239,782
可寧衛*
8422.TW
42.95
0.601.42%
152,274
台境*
8476.TW
22.35
0.853.66%
3,633
華東
8110.TW
80.20
4.805.65%
49,951
南亞科
2408.TW
251.00
21.007.72%
27,632

綠能環保產業漲跌排行

佳龍
9955.TW
38.00
1.855.12%
13,208
華懋
5292.TW
223.50
10.504.93%
706
鋼聯
6581.TW
107.50
2.001.90%
20
可寧衛*
8422.TW
42.95
0.601.42%
151,928
寶綠特-KY
6887.TW
60.50
0.000.00%
9

相關概念股

再生循環
0.04%
14.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。