昶昕

8438

60.11.90(3.06%)

收盤 | 2026/01/21 13:30 更新

227成交量

37.58 (51.70)本益比 (同業平均)

連2跌 (4.15%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
25
-25
連2買→賣 (-25)
投信
1
0
1
連2買 (6)
自營商
2
6
-4
連3賣 (-7)
三大法人
3
31
-28
連3買→賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-25
1
-4
-28
0.77%
1.12%
328
2026/01/19
5
5
-1
9
0.81%
6.27%
425
2026/01/16
30
0
-2
28
0.80%
2.61%
507
2026/01/15
-1
0
186
185
0.76%
2.68%
667
2026/01/14
-3
0
0
-3
0.76%
7.69%
798
2026/01/13
-5
0
0
-5
0.76%
0.19%
341
2026/01/12
2
0
42
44
0.77%
2.17%
411
2026/01/09
16
0
11
27
0.77%
2.12%
416
2026/01/08
29
0
0
29
0.74%
4.74%
1,190
2026/01/07
12
0
-3
9
0.70%
1.12%
581
2026/01/06
-18
0
82
64
0.69%
0.81%
1,482
2026/01/05
146
0
-12
134
0.71%
7.27%
9,158
2026/01/02
-134
0
-6
-140
0.46%
9.90%
2,511
2025/12/31
22
0
-5
17
0.64%
9.97%
4,628
2025/12/30
-5
0
12
7
0.60%
9.96%
1,627
2025/12/29
-66
0
0
-66
0.61%
10.00%
2,104
2025/12/26
14
0
0
14
0.70%
6.24%
507
2025/12/24
-1
0
0
-1
0.68%
0.68%
73
2025/12/23
1
0
0
1
0.68%
0.17%
27
2025/12/22
5
0
0
5
0.68%
0.84%
49
2025/12/19
-5
0
2
-3
0.67%
0.85%
28
2025/12/18
-1
0
-1
-2
0.68%
0.00%
35
2025/12/17
-3
0
0
-3
0.68%
0.17%
15
2025/12/16
-21
0
0
-21
0.69%
0.84%
35
2025/12/15
6
0
0
6
0.72%
0.17%
31
2025/12/12
19
0
0
19
0.71%
1.37%
70
2025/12/11
-2
0
0
-2
0.69%
0.17%
15
2025/12/10
12
0
2
14
0.69%
0.34%
39
2025/12/09
-3
0
1
-2
0.67%
0.34%
13
2025/12/08
2
0
1
3
0.68%
0.52%
15
2025/12/05
2
0
0
2
0.67%
1.53%
100
2025/12/04
11
0
2
13
0.67%
0.34%
48
2025/12/03
-4
0
1
-3
0.65%
0.34%
35
2025/12/02
-6
0
2
-4
0.66%
0.68%
72
2025/12/01
-22
0
-1
-23
0.67%
0.68%
76
2025/11/28
1
0
-1
0
0.70%
3.34%
113
2025/11/27
10
0
0
10
0.70%
0.18%
53
2025/11/26
37
0
0
37
0.68%
0.18%
113
2025/11/25
-3
0
0
-3
0.63%
1.43%
30
2025/11/24
18
0
1
19
0.64%
0.18%
50
2025/11/21
-12
0
1
-11
0.61%
1.75%
53
2025/11/20
5
0
0
5
0.63%
0.35%
26
2025/11/19
-26
0
0
-26
0.62%
1.05%
61
2025/11/18
-37
0
0
-37
0.66%
1.54%
94
2025/11/17
-20
0
-1
-21
0.71%
1.52%
49
2025/11/14
-5
0
-2
-7
0.74%
0.17%
75
2025/11/13
12
0
-1
11
0.74%
0.17%
84
2025/11/12
2
0
0
2
0.73%
0.00%
41
2025/11/11
14
0
1
15
0.72%
0.17%
65
2025/11/10
-13
0
3
-10
0.70%
0.84%
46
2025/11/07
37
0
1
38
0.72%
1.97%
223
2025/11/06
2
0
1
3
0.77%
0.33%
53
2025/11/05
-2
0
5
3
0.77%
0.49%
136
2025/11/04
-18
0
2
-16
0.76%
0.00%
56
2025/11/03
-19
0
-2
-21
0.78%
1.93%
73
2025/10/31
0
0
0
0
0.81%
0.16%
119
2025/10/30
-7
0
0
-7
0.81%
1.58%
68
2025/10/29
0
0
-2
-2
0.82%
0.00%
36
2025/10/28
2
0
0
2
0.82%
0.63%
116
2025/10/27
1
0
1
2
0.82%
0.47%
123
2025/10/23
0
0
0
0
0.82%
0.16%
41
2025/10/22
19
0
5
24
0.82%
0.48%
106
2025/10/21
-2
0
0
-2
0.79%
0.16%
98
2025/10/20
19
0
1
20
0.79%
0.32%
104
2025/10/17
14
0
1
15
0.77%
0.64%
93
2025/10/16
-5
0
5
0
0.75%
0.63%
40
2025/10/15
-18
0
-2
-20
0.75%
0.63%
52
2025/10/14
23
0
-1
22
0.78%
3.25%
246
2025/10/13
4
0
-1
3
0.74%
1.28%
50
2025/10/09
30
0
0
30
0.74%
1.96%
109
2025/10/08
-13
0
0
-13
0.70%
0.82%
71
2025/10/07
3
0
0
3
0.71%
0.33%
32
2025/10/03
-1
0
0
-1
0.71%
0.33%
14
2025/10/02
-1
0
2
1
0.71%
0.33%
76
2025/10/01
0
0
0
0
0.71%
0.49%
46
2025/09/30
12
0
0
12
0.71%
0.98%
78
2025/09/26
-19
0
0
-19
0.70%
1.76%
134
2025/09/25
25
0
-2
23
0.72%
3.31%
397
2025/09/24
-11
0
-1
-12
0.69%
0.49%
38
2025/09/23
5
0
0
5
0.70%
0.83%
25
2025/09/22
0
0
0
0
0.70%
0.17%
25
2025/09/19
5
0
0
5
0.70%
0.50%
38
2025/09/18
14
0
-56
-42
0.69%
1.48%
158
2025/09/17
3
0
0
3
0.67%
0.65%
23
2025/09/16
-7
0
-10
-17
0.67%
0.00%
49
2025/09/15
-7
0
1
-6
0.68%
0.81%
69
2025/09/12
0
0
0
0
0.69%
0.16%
47
2025/09/11
-62
0
0
-62
0.69%
4.33%
231
2025/09/10
16
0
1
17
0.78%
0.00%
105
2025/09/09
-10
0
0
-10
0.75%
2.86%
186
2025/09/08
-9
0
2
-7
0.77%
6.06%
553
2025/09/05
-1
0
0
-1
0.78%
0.16%
63
2025/09/04
8
0
0
8
0.78%
0.32%
93
2025/09/03
8
0
22
30
0.78%
0.48%
81
2025/09/02
0
0
23
23
0.76%
0.16%
100
2025/09/01
4
0
22
26
0.76%
0.32%
148
2025/08/29
-4
0
-1
-5
0.76%
0.00%
126
2025/08/28
4
0
0
4
0.77%
0.32%
62
2025/08/27
4
0
0
4
0.76%
1.30%
76
2025/08/26
18
0
0
18
0.77%
0.49%
54
2025/08/25
15
0
-2
13
0.82%
1.61%
177
2025/08/22
-21
0
-2
-23
0.79%
2.36%
212
2025/08/21
12
0
-4
8
0.81%
4.26%
128
2025/08/20
-19
0
0
-19
0.79%
1.61%
76
2025/08/19
-13
0
0
-13
0.82%
0.00%
165
2025/08/18
13
0
-1
12
0.84%
3.85%
239
2025/08/15
5
0
1
6
0.82%
0.00%
119
2025/08/14
20
0
0
20
0.81%
1.19%
66
2025/08/13
-8
0
-1
-9
0.78%
0.85%
49
2025/08/12
-13
0
0
-13
0.80%
0.34%
55
2025/08/11
-6
0
2
-4
0.81%
0.69%
39
2025/08/08
-17
0
-1
-18
0.82%
1.36%
199
2025/08/07
-35
0
-3
-38
0.85%
2.33%
156
2025/08/06
-9
0
0
-9
0.90%
0.83%
37
2025/08/05
-9
0
0
-9
0.91%
0.66%
36
2025/08/04
26
0
-1
25
0.92%
1.31%
103
2025/08/01
-16
0
0
-16
0.89%
0.33%
54
2025/07/31
-14
0
0
-14
0.91%
0.81%
43
2025/07/30
0
0
0
0
0.94%
0.80%
47
2025/07/29
3
0
2
5
0.94%
0.65%
85
2025/07/28
-3
0
-3
-6
0.93%
0.48%
28
2025/07/25
-6
0
0
-6
0.94%
1.74%
120
2025/07/24
3
0
0
3
0.95%
3.78%
79
2025/07/23
6
0
0
6
0.94%
0.66%
30
2025/07/22
-11
0
0
-11
0.93%
3.51%
40
2025/07/21
-2
0
0
-2
0.95%
1.13%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
39.80
1.002.45%
239,782
可寧衛*
8422.TW
42.95
0.601.42%
152,274
台境*
8476.TW
22.35
0.853.66%
3,633
華東
8110.TW
80.20
4.805.65%
49,951
南亞科
2408.TW
251.00
21.007.72%
27,632

綠能環保產業漲跌排行

佳龍
9955.TW
38.00
1.855.12%
13,208
華懋
5292.TW
223.50
10.504.93%
706
鋼聯
6581.TW
107.50
2.001.90%
20
可寧衛*
8422.TW
42.95
0.601.42%
151,928
寶綠特-KY
6887.TW
60.50
0.000.00%
9

相關概念股

再生循環
0.04%
14.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。