昶昕

8438

綠能環保

36.501.75(5.04%)

收盤 | 2024/05/09 13:30 更新

1,098成交量

27.15 (37.11)本益比 (同業平均)

跌→漲 (5.04%)

連漲連跌

法人買賣變化

資料時間：2024/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
196
229
-33
連2賣 (-60)
投信
0
0
0
連76平 (0)
自營商
2
4
-2
連2賣 (-6)
三大法人
198
233
-35
連2賣 (-66)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/09
-33
0
-2
-35
0.30%
5.04%
1,098
2024/05/08
-27
0
-4
-31
0.34%
5.31%
650
2024/05/07
52
0
0
52
0.37%
9.88%
473
2024/05/06
5
0
3
8
0.29%
2.91%
237
2024/05/03
-29
0
0
-29
0.27%
0.86%
295
2024/05/02
28
0
3
31
0.31%
2.12%
361
2024/04/30
10
0
-28
-18
0.25%
2.34%
397
2024/04/29
-78
0
-8
-86
0.23%
2.29%
1,986
2024/04/26
-19
0
4
-15
0.35%
9.91%
830
2024/04/25
13
0
-10
3
0.36%
2.27%
413
2024/04/24
6
0
10
16
0.34%
1.38%
514
2024/04/23
11
0
-17
-6
0.32%
1.36%
737
2024/04/22
14
0
3
17
0.31%
9.95%
1,447
2024/04/19
-67
0
38
-29
0.28%
4.80%
4,837
2024/04/18
-2
0
0
-2
0.34%
9.99%
497
2024/04/17
23
0
0
23
0.35%
9.87%
858
2024/04/16
18
0
0
18
0.31%
10.00%
733
2024/04/15
7
0
-3
4
0.29%
3.94%
175
2024/04/12
13
0
3
16
0.27%
1.76%
138
2024/04/11
-9
0
2
-7
0.25%
0.35%
108
2024/04/10
15
0
-1
14
0.27%
0.53%
196
2024/04/09
-1
0
0
-1
0.25%
1.61%
105
2024/04/08
3
0
-2
1
0.25%
1.64%
34
2024/04/03
1
0
0
1
0.24%
0.00%
17
2024/04/02
-2
0
4
2
0.24%
1.26%
43
2024/04/01
3
0
1
4
0.24%
0.54%
49
2024/03/29
-7
0
-73
-80
0.24%
1.58%
142
2024/03/28
-1
0
0
-1
0.25%
0.35%
56
2024/03/27
8
0
21
29
0.25%
0.71%
119
2024/03/26
10
0
28
38
0.24%
0.54%
124
2024/03/25
2
0
24
26
0.23%
2.38%
92
2024/03/22
2
0
0
2
0.22%
1.44%
65
2024/03/21
8
0
-4
4
0.22%
0.91%
70
2024/03/20
-18
0
4
-14
0.21%
0.18%
230
2024/03/19
-3
0
0
-3
0.23%
1.86%
76
2024/03/18
-1
0
-3
-4
0.24%
0.75%
20
2024/03/15
0
0
1
1
0.25%
1.29%
20
2024/03/14
0
0
0
0
0.25%
0.00%
41
2024/03/13
3
0
1
4
0.25%
0.18%
49
2024/03/12
4
0
0
4
0.24%
1.69%
44
2024/03/11
-3
0
-1
-4
0.24%
0.95%
20
2024/03/08
0
0
-1
-1
0.24%
0.56%
24
2024/03/07
1
0
0
1
0.24%
1.48%
51
2024/03/06
3
0
0
3
0.24%
0.37%
36
2024/03/05
-9
0
0
-9
0.24%
0.37%
23
2024/03/04
3
0
0
3
0.25%
1.32%
65
2024/03/01
-3
0
0
-3
0.24%
1.30%
44
2024/02/29
0
0
0
0
0.25%
1.51%
38
2024/02/27
-1
0
1
0
0.25%
1.12%
19
2024/02/26
6
0
0
6
0.25%
2.68%
62
2024/02/23
-2
0
-1
-3
0.24%
0.19%
20
2024/02/22
0
0
0
0
0.24%
0.38%
23
2024/02/21
5
0
0
5
0.24%
0.57%
33
2024/02/20
-1
0
0
-1
0.24%
1.94%
38
2024/02/19
2
0
0
2
0.24%
0.78%
16
2024/02/16
3
0
1
4
0.24%
0.20%
21
2024/02/15
-2
0
0
-2
0.23%
0.78%
15
2024/02/05
-5
0
0
-5
0.23%
0.78%
19
2024/02/02
2
0
0
2
0.24%
0.39%
77
2024/02/01
3
0
0
3
0.24%
0.58%
21
2024/01/31
-2
0
0
-2
0.23%
2.08%
28
2024/01/30
0
0
0
0
0.24%
1.73%
25
2024/01/29
0
0
0
0
0.24%
0.00%
5
2024/01/26
1
0
0
1
0.24%
0.97%
5
2024/01/25
1
0
0
1
0.24%
0.00%
7
2024/01/24
0
0
0
0
0.24%
0.96%
5
2024/01/23
0
0
0
0
0.24%
0.39%
6
2024/01/22
2
0
0
2
0.24%
0.19%
33
2024/01/19
-4
0
0
-4
0.23%
0.19%
49
2024/01/18
0
0
0
0
0.24%
0.19%
2
2024/01/17
-4
0
2
-2
0.24%
0.58%
18
2024/01/16
-12
0
-1
-13
0.25%
1.34%
28
2024/01/15
-3
0
0
-3
0.26%
0.19%
32
2024/01/12
-10
0
0
-10
0.27%
0.95%
22
2024/01/11
1
0
0
1
0.28%
1.15%
3
2024/01/10
-3
0
0
-3
0.28%
0.00%
8
2024/01/09
3
0
0
3
0.31%
0.57%
31
2024/01/08
1
0
0
1
0.31%
0.00%
13
2024/01/05
1
0
0
1
0.31%
0.00%
14
2024/01/04
-1
0
0
-1
0.31%
0.57%
15
2024/01/03
0
0
0
0
0.31%
1.13%
15
2024/01/02
-2
0
-1
-3
0.31%
1.53%
12
2023/12/29
0
0
1
1
0.31%
1.13%
26
2023/12/28
12
0
0
12
0.31%
0.19%
39
2023/12/27
5
0
1
6
0.29%
0.19%
26
2023/12/26
2
0
0
2
0.29%
0.19%
15
2023/12/25
1
0
0
1
0.28%
0.76%
19
2023/12/22
0
0
0
0
0.28%
1.32%
3
2023/12/21
9
0
0
9
0.28%
0.95%
23
2023/12/20
-1
0
0
-1
0.27%
0.38%
8
2023/12/19
3
0
1
4
0.27%
0.94%
17
2023/12/18
0
0
1
1
0.27%
0.93%
10
2023/12/15
3
0
0
3
0.27%
0.19%
12
2023/12/14
2
0
0
2
0.26%
0.19%
11
2023/12/13
1
0
0
1
0.26%
0.00%
31
2023/12/12
2
0
0
2
0.26%
1.10%
17
2023/12/11
-3
0
0
-3
0.25%
0.37%
13
2023/12/08
5
0
0
5
0.26%
1.11%
16
2023/12/07
1
0
0
1
0.25%
0.00%
6
2023/12/06
-1
0
0
-1
0.25%
0.37%
17
2023/12/05
-2
0
0
-2
0.25%
0.56%
19
2023/12/04
-6
0
0
-6
0.25%
2.08%
62
2023/12/01
1
0
0
1
0.26%
1.49%
6
2023/11/30
-1
0
0
-1
0.26%
0.19%
15
2023/11/29
0
0
0
0
0.26%
0.00%
9
2023/11/28
1
0
0
1
0.26%
0.37%
17
2023/11/27
-2
0
0
-2
0.26%
0.00%
57
2023/11/24
-5
0
0
-5
0.26%
1.71%
41
2023/11/23
0
0
0
0
0.27%
0.57%
15
2023/11/22
0
0
0
0
0.27%
0.19%
19
2023/11/21
15
0
0
15
0.27%
1.55%
27
2023/11/20
0
0
0
0
0.25%
1.38%
10
2023/11/17
0
0
0
0
0.25%
0.78%
12
2023/11/16
1
0
0
1
0.25%
0.20%
18
2023/11/15
1
0
0
1
0.24%
0.39%
13
2023/11/14
0
0
0
0
0.24%
0.20%
6
2023/11/13
-1
0
0
-1
0.24%
1.99%
15
2023/11/10
-2
0
0
-2
0.24%
0.99%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟銘電
3013.TW
81.00
6.208.29%
82,547
橋椿
2062.TW
30.30
1.103.77%
4,138
聯光通
4903.TWO
18.85
1.709.91%
3,175
泰谷
3339.TWO
44.10
4.009.98%
10,720
新麗
9944.TW
23.00
2.059.79%
3,001

綠能環保產業漲跌排行

昶昕
8438.TW
36.50
1.755.04%
1,098
華懋
5292.TW
146.50
4.503.17%
241
山林水
8473.TW
43.50
0.601.40%
1,514
基士德-KY
6641.TW
43.30
0.451.05%
2
台境
8476.TW
57.40
0.400.70%
45

相關概念股

再生循環
0.58%
4.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。