紅木-KY

8426

櫃其他

33.750.15(0.44%)

收盤 | 2025/04/18 13:30 更新

12成交量

6.71 (69.44)本益比 (同業平均)

漲→跌 (0.44%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
買→平 (0)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1
1
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
0
0
0
0
67.42%
0.44%
12
2025/04/17
3
0
0
3
67.42%
0.44%
24
2025/04/16
0
0
0
0
67.42%
1.03%
48
2025/04/15
19
0
4
23
67.42%
3.18%
76
2025/04/14
13
0
0
13
67.38%
3.28%
56
2025/04/11
18
0
3
21
67.35%
5.33%
144
2025/04/10
18
0
-1
17
67.32%
6.12%
270
2025/04/09
0
0
0
0
67.28%
9.90%
196
2025/04/08
4
0
1
5
67.28%
9.94%
110
2025/04/07
3
0
0
3
67.27%
9.98%
37
2025/04/02
-6
0
1
-5
67.27%
1.63%
1,793
2025/04/01
-25
0
0
-25
67.28%
10.00%
378
2025/03/31
-5
0
21
16
67.33%
5.34%
88
2025/03/28
-4
0
0
-4
67.34%
2.37%
52
2025/03/27
8
0
0
8
67.35%
1.63%
37
2025/03/26
3
0
0
3
67.33%
0.47%
61
2025/03/25
-3
0
0
-3
67.32%
1.39%
40
2025/03/24
1
0
0
1
67.33%
0.69%
20
2025/03/21
2
0
0
2
67.33%
0.35%
9
2025/03/20
3
0
0
3
67.32%
0.23%
53
2025/03/19
2
0
0
2
67.32%
0.69%
22
2025/03/18
17
0
0
17
67.30%
0.23%
43
2025/03/17
11
0
0
11
67.26%
0.58%
41
2025/03/14
2
0
0
2
67.25%
0.80%
28
2025/03/13
2
0
0
2
67.35%
0.92%
57
2025/03/12
-11
0
0
-11
67.35%
1.88%
97
2025/03/11
-4
0
0
-4
67.37%
3.63%
59
2025/03/10
-3
0
0
-3
67.40%
1.56%
83
2025/03/07
2
0
0
2
67.40%
0.56%
33
2025/03/06
-6
0
0
-6
67.40%
0.77%
33
2025/03/05
26
0
0
26
67.42%
6.21%
149
2025/03/04
0
0
0
0
67.36%
0.23%
6
2025/03/03
-2
0
0
-2
67.36%
0.47%
23
2025/02/27
1
0
0
1
67.37%
0.92%
17
2025/02/26
1
0
0
1
67.38%
1.28%
27
2025/02/25
2
0
0
2
67.37%
1.38%
33
2025/02/24
20
0
0
20
67.37%
1.05%
38
2025/02/21
11
0
0
11
67.33%
0.12%
42
2025/02/20
3
0
0
3
67.32%
1.29%
20
2025/02/19
2
0
0
2
67.32%
0.35%
24
2025/02/18
2
0
0
2
67.31%
0.35%
13
2025/02/17
4
0
0
4
67.31%
0.12%
23
2025/02/14
0
0
0
0
67.30%
0.24%
24
2025/02/13
-5
0
0
-5
67.30%
0.12%
25
2025/02/12
2
0
0
2
67.31%
0.59%
30
2025/02/11
8
0
0
8
67.32%
3.08%
85
2025/02/10
13
0
3
16
67.32%
0.80%
45
2025/02/07
5
0
0
5
67.30%
0.23%
9
2025/02/06
2
0
0
2
67.29%
0.00%
33
2025/02/05
34
0
0
34
67.28%
1.51%
87
2025/02/04
-3
0
0
-3
67.21%
0.23%
14
2025/02/03
7
0
0
7
67.22%
0.00%
75
2025/01/22
0
0
0
0
67.20%
0.82%
17
2025/01/21
-1
0
-1
-2
67.20%
1.73%
19
2025/01/20
2
0
0
2
67.24%
1.29%
13
2025/01/17
-1
0
0
-1
67.24%
0.81%
85
2025/01/16
0
0
0
0
67.24%
0.35%
33
2025/01/15
2
0
0
2
67.24%
1.03%
43
2025/01/14
-2
0
0
-2
67.24%
0.69%
68
2025/01/13
-46
0
13
-33
67.26%
0.81%
184
2025/01/10
66
0
10
76
67.35%
3.86%
330
2025/01/09
-8
0
0
-8
67.22%
0.12%
35
2025/01/08
1
0
0
1
67.23%
2.01%
22
2025/01/07
3
0
-1
2
67.23%
0.59%
37
2025/01/06
3
0
0
3
67.23%
0.12%
15
2025/01/03
-2
0
0
-2
67.30%
1.16%
24
2025/01/02
-6
0
0
-6
67.30%
1.03%
43
2024/12/31
-2
0
4
2
67.31%
0.46%
25
2024/12/30
1
0
0
1
67.32%
0.79%
70
2024/12/27
0
0
0
0
67.32%
0.23%
23
2024/12/26
6
0
0
6
67.32%
0.45%
38
2024/12/25
6
0
0
6
67.30%
2.11%
82
2024/12/24
0
0
0
0
67.29%
0.00%
21
2024/12/23
1
0
0
1
67.29%
1.01%
14
2024/12/20
-6
0
0
-6
67.29%
0.67%
42
2024/12/19
1
0
0
1
67.30%
0.33%
26
2024/12/18
-1
0
0
-1
67.30%
1.86%
36
2024/12/17
-14
0
0
-14
67.30%
1.83%
58
2024/12/16
29
0
0
29
67.33%
5.68%
216
2024/12/13
0
0
0
0
67.27%
1.35%
14
2024/12/12
6
0
0
6
67.28%
0.67%
29
2024/12/11
4
0
0
4
67.26%
0.11%
29
2024/12/10
-21
0
1
-20
67.26%
0.33%
124
2024/12/09
5
0
0
5
67.33%
2.07%
35
2024/12/06
6
0
0
6
67.32%
1.21%
21
2024/12/05
0
0
0
0
67.40%
0.00%
15
2024/12/04
15
0
0
15
67.40%
1.68%
37
2024/12/03
4
0
0
4
67.37%
1.25%
14
2024/12/02
7
0
0
7
67.37%
0.90%
19
2024/11/29
6
0
0
6
67.35%
1.60%
22
2024/11/28
0
0
1
1
67.34%
1.35%
19
2024/11/27
3
0
0
3
67.34%
0.89%
37
2024/11/26
-34
0
0
-34
67.33%
1.54%
55
2024/11/25
6
0
0
6
67.40%
0.22%
64
2024/11/22
0
0
0
0
67.39%
0.33%
32
2024/11/21
3
0
0
3
67.39%
0.89%
24
2024/11/20
-10
0
0
-10
67.38%
0.11%
34
2024/11/19
-13
0
0
-13
67.40%
0.66%
46
2024/11/18
-26
0
1
-25
67.46%
2.79%
67
2024/11/15
3
0
9
12
67.51%
1.17%
86
2024/11/14
-9
0
0
-9
67.51%
0.32%
29
2024/11/13
-3
0
5
2
67.53%
0.21%
40
2024/11/12
-54
0
0
-54
67.53%
5.22%
319
2024/11/11
55
0
0
55
67.64%
4.40%
291
2024/11/08
-24
0
0
-24
67.53%
1.65%
88
2024/11/07
21
0
-1
20
67.57%
1.57%
96
2024/11/06
-5
0
0
-5
67.52%
0.62%
37
2024/11/05
-2
0
0
-2
67.53%
1.03%
41
2024/11/04
-7
0
0
-6
67.54%
2.12%
72
2024/11/01
-24
0
0
-24
67.55%
1.39%
128
2024/10/30
47
0
0
47
67.60%
2.55%
444
2024/10/29
45
0
-1
44
67.52%
0.93%
298
2024/10/28
19
0
0
19
67.44%
1.89%
60
2024/10/25
8
0
0
8
67.41%
0.32%
21
2024/10/24
11
0
-1
10
67.39%
0.94%
43
2024/10/23
11
0
0
11
67.37%
0.52%
32
2024/10/22
9
0
1
10
67.35%
0.72%
47
2024/10/21
6
0
0
6
67.33%
0.10%
67

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。