紅木-KY

8426
50.00.30(0.60%)
收盤 | 2024/07/19 14:30 更新
93成交量
8.18 (41.61)本益比 (同業平均)
連2跌 (1.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11
    6
    5
    連5賣→買 (5)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    11
    6
    5
    連5賣→買 (5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    5
    0
    0
    5
    66.81%
    0.60%
    93
  • 2024/07/18
    -6
    0
    -14
    -20
    66.79%
    0.98%
    113
  • 2024/07/17
    -2
    0
    0
    -2
    66.80%
    0.40%
    54
  • 2024/07/16
    -4
    0
    0
    -4
    66.79%
    0.20%
    49
  • 2024/07/15
    -16
    0
    0
    -16
    66.79%
    2.87%
    123
  • 2024/07/12
    -85
    0
    0
    -85
    66.80%
    0.77%
    500
  • 2024/07/11
    17
    0
    0
    17
    66.93%
    3.70%
    283
  • 2024/07/10
    8
    0
    0
    8
    66.90%
    1.48%
    179
  • 2024/07/09
    -9
    0
    -2
    -11
    66.88%
    1.00%
    89
  • 2024/07/08
    -9
    0
    -1
    -9
    66.90%
    0.19%
    101
  • 2024/07/05
    -18
    0
    0
    -18
    67.00%
    0.00%
    72
  • 2024/07/04
    96
    0
    0
    96
    67.11%
    0.76%
    202
  • 2024/07/03
    42
    0
    0
    42
    66.92%
    1.35%
    108
  • 2024/07/02
    28
    0
    0
    28
    66.85%
    0.00%
    114
  • 2024/07/01
    4
    0
    0
    4
    66.78%
    1.57%
    59
  • 2024/06/28
    12
    0
    0
    12
    66.78%
    0.59%
    58
  • 2024/06/27
    -1
    0
    0
    -1
    66.76%
    0.97%
    235
  • 2024/06/26
    -5
    0
    0
    -5
    66.75%
    0.39%
    78
  • 2024/06/25
    -20
    0
    0
    -20
    66.76%
    0.39%
    139
  • 2024/06/24
    -30
    0
    -1
    -31
    66.84%
    0.96%
    98
  • 2024/06/21
    7
    0
    0
    7
    66.90%
    1.14%
    216
  • 2024/06/20
    -31
    0
    1
    -30
    66.89%
    0.75%
    131
  • 2024/06/19
    34
    0
    0
    34
    66.95%
    1.92%
    554
  • 2024/06/18
    -3
    0
    0
    -3
    66.88%
    1.88%
    220
  • 2024/06/17
    0
    0
    0
    0
    66.88%
    0.93%
    54
  • 2024/06/14
    0
    0
    0
    0
    66.88%
    0.00%
    50
  • 2024/06/13
    -7
    0
    0
    -7
    66.88%
    0.19%
    37
  • 2024/06/12
    10
    0
    0
    10
    66.89%
    1.89%
    237
  • 2024/06/11
    -11
    0
    0
    -11
    66.87%
    1.68%
    71
  • 2024/06/07
    7
    0
    0
    7
    66.89%
    0.94%
    27
  • 2024/06/06
    -23
    0
    -1
    -24
    66.87%
    0.93%
    82
  • 2024/06/05
    1
    0
    0
    1
    66.89%
    0.19%
    54
  • 2024/06/04
    -18
    0
    1
    -17
    66.88%
    0.74%
    59
  • 2024/06/03
    -5
    0
    0
    -5
    66.91%
    1.63%
    55
  • 2024/05/31
    -5
    0
    0
    -5
    66.91%
    0.92%
    74
  • 2024/05/30
    8
    0
    0
    8
    66.92%
    1.27%
    130
  • 2024/05/29
    7
    0
    0
    7
    66.91%
    1.95%
    131
  • 2024/05/28
    -41
    0
    0
    -41
    66.89%
    2.08%
    523
  • 2024/05/27
    85
    0
    -1
    84
    66.98%
    9.92%
    797
  • 2024/05/24
    -10
    0
    0
    -10
    66.81%
    0.58%
    69
  • 2024/05/23
    -46
    0
    0
    -46
    66.82%
    3.34%
    181
  • 2024/05/22
    2
    0
    0
    2
    66.91%
    0.19%
    91
  • 2024/05/21
    -19
    0
    0
    -19
    66.90%
    0.55%
    51
  • 2024/05/20
    -17
    0
    0
    -17
    67.87%
    0.73%
    51
  • 2024/05/17
    72
    0
    0
    72
    67.90%
    0.55%
    132
  • 2024/05/16
    -7
    0
    1
    -6
    67.76%
    0.73%
    109
  • 2024/05/15
    -16
    0
    -1
    -17
    67.77%
    0.72%
    120
  • 2024/05/14
    1
    0
    0
    1
    67.81%
    5.96%
    406
  • 2024/05/13
    75
    0
    0
    75
    67.80%
    4.82%
    353
  • 2024/05/10
    -5
    0
    0
    -5
    67.65%
    1.23%
    92
  • 2024/05/09
    -76
    0
    0
    -76
    67.66%
    2.07%
    169
  • 2024/05/08
    15
    0
    0
    15
    67.75%
    4.14%
    149
  • 2024/05/07
    -18
    0
    0
    -18
    67.69%
    1.59%
    107
  • 2024/05/06
    23
    0
    0
    23
    67.69%
    1.80%
    105
  • 2024/05/03
    -26
    0
    0
    -26
    67.65%
    0.89%
    104
  • 2024/05/02
    2
    0
    1
    3
    67.66%
    0.53%
    108
  • 2024/04/30
    -6
    0
    0
    -6
    67.65%
    0.36%
    46
  • 2024/04/29
    -9
    0
    0
    -9
    67.65%
    0.71%
    83
  • 2024/04/26
    -11
    0
    0
    -11
    67.65%
    1.62%
    157
  • 2024/04/25
    -13
    0
    0
    -13
    67.61%
    1.24%
    71
  • 2024/04/24
    19
    0
    0
    19
    67.64%
    2.74%
    76
  • 2024/04/23
    -1
    0
    0
    -1
    67.60%
    1.11%
    97
  • 2024/04/22
    21
    0
    -20
    1
    67.60%
    0.37%
    162
  • 2024/04/19
    -38
    0
    -4
    -42
    67.56%
    4.56%
    165
  • 2024/04/18
    8
    0
    0
    8
    67.64%
    0.52%
    122
  • 2024/04/17
    13
    0
    22
    35
    67.62%
    0.70%
    151
  • 2024/04/16
    -37
    0
    -7
    -44
    67.60%
    4.69%
    272
  • 2024/04/15
    37
    0
    1
    38
    67.67%
    2.58%
    347
  • 2024/04/12
    -33
    0
    -1
    -34
    67.60%
    1.52%
    237
  • 2024/04/11
    -2
    0
    0
    -2
    67.69%
    0.00%
    158
  • 2024/04/10
    22
    0
    0
    22
    67.71%
    0.67%
    245
  • 2024/04/09
    20
    0
    0
    20
    67.67%
    0.17%
    129
  • 2024/04/08
    -20
    0
    0
    -20
    67.63%
    1.00%
    398
  • 2024/04/03
    -16
    0
    0
    -16
    67.69%
    0.99%
    129
  • 2024/04/02
    -72
    0
    0
    -72
    67.72%
    0.65%
    240
  • 2024/04/01
    31
    0
    0
    31
    67.89%
    0.82%
    166
  • 2024/03/29
    51
    0
    -18
    33
    67.81%
    0.83%
    310
  • 2024/03/28
    -23
    0
    0
    -23
    67.71%
    0.84%
    256
  • 2024/03/27
    14
    0
    2
    16
    67.78%
    1.32%
    449
  • 2024/03/26
    27
    0
    -2
    25
    67.73%
    0.33%
    199
  • 2024/03/25
    5
    0
    0
    5
    67.68%
    0.33%
    223
  • 2024/03/22
    23
    0
    -8
    15
    67.67%
    0.66%
    275
  • 2024/03/21
    24
    0
    -32
    -8
    67.62%
    0.49%
    283
  • 2024/03/20
    -13
    0
    -28
    -41
    67.76%
    2.09%
    811
  • 2024/03/19
    21
    0
    74
    95
    67.84%
    2.99%
    1,049
  • 2024/03/18
    29
    0
    -1
    28
    67.79%
    7.80%
    2,079
  • 2024/03/15
    8
    0
    1
    9
    67.73%
    9.92%
    2,155
  • 2024/03/14
    -226
    0
    -1
    -227
    67.72%
    3.84%
    1,802
  • 2024/03/13
    -43
    0
    0
    -43
    68.19%
    0.67%
    727
  • 2024/03/12
    58
    0
    -4
    54
    68.30%
    4.31%
    662
  • 2024/03/11
    106
    0
    6
    112
    68.19%
    3.45%
    548
  • 2024/03/08
    1
    0
    -4
    -3
    67.98%
    3.61%
    394
  • 2024/03/07
    33
    0
    3
    36
    67.98%
    1.64%
    359
  • 2024/03/06
    -12
    0
    -42
    -54
    67.91%
    0.68%
    719
  • 2024/03/05
    60
    0
    47
    107
    67.94%
    2.07%
    697
  • 2024/03/04
    -29
    0
    0
    -29
    67.86%
    0.69%
    345
  • 2024/03/01
    168
    0
    0
    168
    67.92%
    0.55%
    531
  • 2024/02/29
    -18
    0
    -29
    -47
    67.59%
    0.27%
    911
  • 2024/02/27
    22
    0
    -1
    21
    67.62%
    3.55%
    649
  • 2024/02/26
    -38
    0
    -45
    -83
    67.59%
    1.95%
    491
  • 2024/02/23
    -30
    0
    66
    36
    67.67%
    0.42%
    559
  • 2024/02/22
    -21
    0
    -15
    -36
    67.72%
    0.14%
    184
  • 2024/02/21
    -18
    0
    -30
    -48
    67.75%
    2.30%
    441
  • 2024/02/20
    -265
    0
    -3
    -268
    67.76%
    4.83%
    1,799
  • 2024/02/19
    18
    0
    11
    29
    68.22%
    0.86%
    239
  • 2024/02/16
    45
    0
    33
    78
    68.19%
    2.20%
    409
  • 2024/02/15
    59
    0
    0
    59
    68.12%
    0.59%
    198
  • 2024/02/05
    -30
    0
    -9
    -39
    67.99%
    1.02%
    177
  • 2024/02/02
    53
    0
    -9
    44
    68.02%
    0.58%
    280
  • 2024/02/01
    -149
    0
    -59
    -208
    67.90%
    3.09%
    719
  • 2024/01/31
    -23
    0
    61
    38
    68.18%
    1.11%
    255
  • 2024/01/30
    18
    0
    0
    18
    68.20%
    0.69%
    401
  • 2024/01/29
    -20
    0
    21
    1
    68.15%
    2.40%
    473
  • 2024/01/26
    88
    0
    29
    117
    68.18%
    2.16%
    749
  • 2024/01/25
    -48
    0
    0
    -48
    68.01%
    1.70%
    285
  • 2024/01/24
    46
    0
    1
    47
    68.10%
    5.38%
    1,004
  • 2024/01/23
    0
    0
    11
    11
    68.00%
    0.45%
    203
  • 2024/01/22
    19
    0
    2
    21
    68.00%
    1.52%
    441
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    970.00
    35.003.48%
    92,263
  • 聯發科
    2454.TW
    1,260.00
    20.001.56%
    5,861
  • 鴻海
    2317.TW
    204.00
    0.000.00%
    90,342
  • 廣達
    2382.TW
    297.00
    1.000.34%
    21,283
  • 聯電
    2303.TW
    51.90
    0.801.52%
    50,006
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。