保綠-KY

8423

18.550.05(0.27%)

收盤 | 2026/01/20 13:02 更新

26成交量

27.61 (100.20)本益比 (同業平均)

連2跌 (1.86%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4賣→平 (0)
投信
0
0
0
連54平 (0)
自營商
0
0
0
連54平 (0)
三大法人
0
0
0
連4賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
0
0
24.77%
1.07%
22
2026/01/16
0
0
0
0
24.77%
0.80%
26
2026/01/15
0
0
0
0
24.77%
0.53%
17
2026/01/14
-5
0
0
-5
24.77%
1.63%
77
2026/01/13
-1
0
0
-1
24.79%
1.10%
38
2026/01/12
0
0
0
0
24.79%
1.96%
41
2026/01/09
-1
0
0
-1
24.79%
0.28%
23
2026/01/08
-1
0
0
-1
24.79%
0.28%
3
2026/01/07
0
0
0
0
24.79%
0.00%
2
2026/01/06
0
0
0
0
24.79%
1.10%
4
2026/01/05
0
0
0
0
24.79%
0.55%
4
2026/01/02
-12
0
0
-12
24.79%
1.67%
56
2025/12/31
0
0
0
0
24.82%
1.12%
7
2025/12/30
2
0
0
2
24.82%
0.56%
7
2025/12/29
0
0
0
0
24.82%
0.85%
13
2025/12/26
0
0
0
0
24.82%
1.39%
23
2025/12/23
-1
0
0
-1
24.81%
0.00%
6
2025/12/22
1
0
0
1
24.82%
0.56%
1
2025/12/19
-1
0
0
-1
24.81%
1.14%
17
2025/12/18
-48
0
0
-48
24.82%
1.69%
58
2025/12/17
0
0
0
0
24.93%
0.00%
2
2025/12/16
-1
0
0
-1
24.93%
0.28%
13
2025/12/15
0
0
0
0
24.93%
0.28%
6
2025/12/12
-1
0
0
-1
24.93%
0.28%
10
2025/12/11
0
0
0
0
24.93%
0.28%
9
2025/12/10
-1
0
0
-1
24.93%
0.28%
5
2025/12/09
1
0
0
1
24.94%
0.28%
22
2025/12/08
-1
0
0
-1
24.93%
0.28%
19
2025/12/05
1
0
0
1
24.94%
0.56%
32
2025/12/04
-1
0
0
-1
24.93%
0.56%
28
2025/12/03
6
0
0
6
24.93%
0.00%
24
2025/12/02
1
0
0
1
24.91%
0.85%
194
2025/12/01
2
0
0
2
24.91%
0.57%
193
2025/11/28
0
0
0
0
24.90%
0.28%
10
2025/11/27
-1
0
0
-1
24.90%
0.29%
14
2025/11/26
1
0
0
1
24.91%
0.00%
49
2025/11/25
1
0
0
1
24.90%
0.86%
12
2025/11/24
1
0
0
1
24.90%
0.29%
9
2025/11/21
0
0
0
0
24.90%
0.29%
3
2025/11/20
0
0
0
0
24.90%
0.00%
4
2025/11/19
0
0
0
0
24.90%
0.58%
7
2025/11/18
-3
0
0
-3
24.90%
0.86%
7
2025/11/17
0
0
0
0
24.90%
0.28%
36
2025/11/14
1
0
0
1
24.90%
0.00%
7
2025/11/13
3
0
0
3
24.90%
0.85%
16
2025/11/12
0
0
0
0
24.89%
0.00%
4
2025/11/11
0
0
0
0
24.89%
0.85%
17
2025/11/10
0
0
0
0
24.89%
0.00%
3
2025/11/07
0
0
0
0
24.89%
0.85%
10
2025/11/06
1
0
0
1
24.89%
1.14%
9
2025/11/05
-1
0
0
-1
24.89%
1.16%
16
2025/11/04
1
0
0
1
24.89%
1.42%
6
2025/11/03
0
0
0
0
24.89%
1.96%
32
2025/10/31
-1
0
0
-1
24.89%
0.28%
20
2025/10/30
4
0
0
4
24.89%
0.00%
9
2025/10/29
-1
0
0
-1
24.88%
0.28%
12
2025/10/28
2
0
0
2
24.88%
0.28%
41
2025/10/27
10
0
0
10
24.88%
1.41%
35
2025/10/23
0
0
0
0
24.85%
0.00%
4
2025/10/22
0
0
0
0
24.85%
1.12%
1
2025/10/21
-1
0
0
-1
24.85%
1.13%
7
2025/10/20
0
0
0
0
24.86%
2.21%
5
2025/10/17
0
0
0
0
24.85%
1.12%
3
2025/10/16
0
0
0
0
24.85%
0.00%
0
2025/10/15
3
0
0
3
24.85%
1.12%
24
2025/10/14
0
0
0
0
24.82%
1.10%
2
2025/10/13
1
0
0
1
24.82%
0.00%
64
2025/10/09
0
0
0
0
24.82%
0.28%
13
2025/10/08
8
0
0
8
24.82%
0.55%
17
2025/10/07
5
0
0
5
24.80%
0.00%
5
2025/10/03
1
0
0
1
24.78%
0.28%
6
2025/10/02
-3
0
0
-3
24.78%
1.09%
4
2025/10/01
0
0
0
0
24.79%
1.35%
5
2025/09/30
-1
0
0
-1
24.79%
0.80%
36
2025/09/26
3
0
0
3
24.79%
4.18%
14
2025/09/25
-1
0
0
-1
24.78%
0.00%
7
2025/09/24
1
0
0
1
24.79%
0.55%
13
2025/09/23
4
0
0
4
24.78%
1.12%
16
2025/09/22
3
0
0
3
24.77%
0.28%
5
2025/09/19
0
0
0
0
24.92%
0.00%
5
2025/09/18
8
0
0
8
24.92%
0.56%
23
2025/09/17
0
0
0
0
24.90%
1.11%
4
2025/09/16
0
0
0
0
24.90%
0.00%
5
2025/09/15
-2
0
0
-2
24.90%
0.55%
26
2025/09/12
2
0
0
2
24.90%
1.40%
19
2025/09/11
5
0
0
5
24.90%
0.28%
12
2025/09/10
4
0
0
4
25.04%
3.24%
156
2025/09/09
-4
0
0
-4
25.03%
1.29%
117
2025/09/08
-12
0
0
-12
25.04%
1.57%
133
2025/09/05
-1
0
0
-1
25.07%
0.52%
45
2025/09/04
0
0
0
0
25.07%
1.86%
16
2025/09/03
-1
0
0
-1
25.07%
0.26%
54
2025/09/02
1
0
0
1
25.07%
1.82%
26
2025/09/01
-2
0
0
-2
25.07%
1.85%
24
2025/08/29
0
0
0
0
25.07%
0.00%
35
2025/08/28
-1
0
0
-1
25.07%
0.27%
27
2025/08/27
-2
0
0
-2
25.07%
0.00%
25
2025/08/26
-1
0
0
-1
25.08%
0.26%
11
2025/08/25
-2
0
0
-2
25.08%
0.00%
9
2025/08/22
0
0
0
0
25.09%
0.00%
6
2025/08/21
4
0
0
4
25.09%
0.53%
19
2025/08/20
-11
0
0
-11
25.08%
0.27%
26
2025/08/19
0
0
0
0
25.10%
0.27%
3
2025/08/18
2
0
0
2
25.10%
0.27%
56
2025/08/15
-1
0
0
-1
25.10%
0.27%
5
2025/08/14
0
0
0
0
25.10%
0.53%
14
2025/08/13
2
0
0
2
25.10%
0.27%
9
2025/08/12
2
0
0
2
25.10%
0.54%
2
2025/08/11
2
0
0
2
25.09%
1.85%
4
2025/08/08
0
0
0
0
25.09%
1.34%
20
2025/08/07
-1
0
0
-1
25.09%
1.58%
7
2025/08/06
0
0
0
0
25.09%
0.53%
18
2025/08/05
-5
0
0
-5
25.09%
0.27%
8
2025/08/04
0
0
0
0
25.10%
0.79%
8
2025/08/01
-2
0
0
-2
25.10%
0.26%
11
2025/07/31
4
0
0
4
25.11%
0.00%
22
2025/07/30
6
0
0
6
25.10%
0.26%
14
2025/07/29
-3
0
0
-3
25.08%
0.00%
8
2025/07/28
-1
0
0
-1
25.09%
1.30%
6
2025/07/25
0
0
0
0
25.09%
1.86%
1
2025/07/24
0
0
0
0
25.09%
0.00%
1
2025/07/23
-5
0
0
-5
25.09%
0.53%
8
2025/07/22
-1
0
0
-1
25.10%
0.00%
12
2025/07/21
5
0
0
5
25.11%
0.26%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,254
群創
3481.TW
27.15
1.655.73%
204,189
力積電
6770.TW
68.20
6.2010.00%
191,992
鴻海
2317.TW
223.50
6.002.61%
72,870
友達
2409.TW
16.60
0.653.77%
614,756

櫃綠能環保產業漲跌排行

金益鼎
8390.TWO
99.20
3.203.33%
1,146
衛司特
6894.TWO
234.00
7.003.08%
83
萬年清
6624.TWO
64.40
1.101.74%
104
綠電
8440.TWO
29.40
0.401.38%
425
天宇
8171.TWO
30.80
0.100.33%
601

相關概念股

再生循環
0.55%
14.31%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。