旭源

8421

櫃其他

12.150.35(2.97%)

收盤 | 2025/04/25 13:30 更新

6成交量

607.50 (70.00)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
5
-4
平→賣 (-4)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連16平 (0)
三大法人
1
5
-4
平→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-4
0
0
-4
1.24%
2.97%
6
2025/04/24
0
0
0
0
1.25%
0.00%
6
2025/04/23
-1
0
0
-1
1.25%
0.42%
45
2025/04/22
-1
0
0
-1
1.25%
2.87%
23
2025/04/21
-2
0
0
-2
1.25%
0.41%
31
2025/04/18
-1
0
0
-1
1.26%
1.25%
26
2025/04/17
-1
0
0
-1
1.26%
0.42%
12
2025/04/16
-1
0
0
-1
1.26%
0.83%
98
2025/04/15
-12
0
0
-12
1.30%
4.33%
107
2025/04/14
-28
0
0
-28
1.32%
5.00%
99
2025/04/11
-24
0
0
-24
1.38%
0.00%
98
2025/04/10
-6
0
0
-6
1.42%
10.00%
40
2025/04/09
-88
0
0
-88
1.43%
6.98%
276
2025/04/08
-26
0
0
-26
1.59%
4.02%
146
2025/04/07
-12
0
0
-12
1.64%
9.68%
519
2025/04/02
-15
0
0
-15
1.66%
0.40%
697
2025/04/01
-41
0
-294
-335
1.69%
3.49%
666
2025/03/31
-16
0
17
1
1.76%
0.00%
105
2025/03/28
-41
0
0
-41
1.79%
2.64%
88
2025/03/27
-9
0
0
-9
1.87%
0.38%
41
2025/03/26
-9
0
0
-9
1.88%
0.37%
41
2025/03/25
-20
0
0
-20
1.90%
0.74%
36
2025/03/24
-16
0
0
-16
1.94%
0.37%
31
2025/03/21
-19
0
0
-19
1.96%
0.37%
32
2025/03/20
-19
0
0
-19
2.00%
0.37%
76
2025/03/19
-11
0
0
-11
2.03%
0.37%
55
2025/03/18
-11
0
26
15
2.05%
1.88%
173
2025/03/17
-18
0
0
-18
2.07%
0.38%
64
2025/03/14
-13
0
0
-13
2.11%
0.75%
51
2025/03/13
-14
0
0
-14
2.13%
0.37%
70
2025/03/12
-16
0
0
-16
2.16%
0.37%
43
2025/03/11
-13
0
0
-13
2.19%
0.37%
68
2025/03/10
-16
0
0
-16
2.21%
0.75%
55
2025/03/07
-15
0
0
-15
2.24%
2.92%
104
2025/03/06
-45
0
0
-45
2.26%
0.37%
98
2025/03/05
9
0
0
9
2.31%
3.02%
293
2025/03/04
8
0
0
8
2.30%
1.15%
41
2025/03/03
-20
0
0
-20
2.28%
0.76%
160
2025/02/27
0
0
0
0
2.32%
0.38%
77
2025/02/26
0
0
0
0
2.32%
0.76%
32
2025/02/25
-1
0
0
-1
2.32%
0.00%
37
2025/02/24
0
0
0
0
2.32%
0.00%
33
2025/02/21
-2
0
0
-2
2.32%
0.75%
52
2025/02/20
4
0
0
4
2.32%
1.12%
36
2025/02/19
-3
0
0
-3
2.32%
0.37%
22
2025/02/18
2
0
0
2
2.32%
0.00%
35
2025/02/17
-1
0
8
7
2.32%
1.13%
29
2025/02/14
-4
0
0
-4
2.33%
0.37%
74
2025/02/13
-5
0
18
13
2.34%
2.69%
42
2025/02/12
-24
0
0
-24
2.35%
1.52%
60
2025/02/11
-15
0
0
-15
2.39%
0.75%
41
2025/02/10
12
0
30
42
2.42%
2.70%
158
2025/02/07
33
0
0
33
2.40%
0.39%
80
2025/02/06
6
0
0
6
2.34%
0.39%
83
2025/02/05
19
0
0
19
2.33%
1.18%
72
2025/02/04
-18
0
0
-18
2.29%
0.40%
105
2025/02/03
-8
0
0
-8
2.31%
3.07%
70
2025/01/22
-3
0
0
-3
2.33%
0.77%
66
2025/01/21
3
0
0
3
2.33%
0.39%
22
2025/01/20
1
0
-40
-39
2.33%
1.15%
61
2025/01/17
0
0
0
0
2.33%
0.38%
32
2025/01/16
21
0
0
21
2.33%
0.38%
87
2025/01/15
-7
0
0
-7
2.29%
1.16%
63
2025/01/14
19
0
-24
-5
2.54%
1.57%
204
2025/01/13
-33
0
-70
-103
2.50%
8.63%
459
2025/01/10
-13
0
-38
-51
2.56%
2.80%
186
2025/01/09
-9
0
0
-9
2.59%
0.00%
71
2025/01/08
34
0
0
34
2.60%
0.00%
66
2025/01/07
3
0
0
3
2.54%
0.70%
51
2025/01/06
2
0
0
2
2.54%
2.41%
244
2025/01/03
-22
0
0
-22
2.53%
2.68%
444
2025/01/02
4
0
0
4
2.57%
0.33%
249
2024/12/31
4
0
0
4
2.57%
0.66%
85
2024/12/30
-21
0
0
-21
2.56%
1.00%
132
2024/12/27
-21
0
0
-21
2.60%
0.33%
99
2024/12/26
5
0
0
5
2.65%
0.00%
108
2024/12/25
14
0
0
14
2.64%
1.32%
129
2024/12/24
-26
0
0
-26
2.62%
0.00%
121
2024/12/23
-19
0
0
-19
2.66%
0.33%
119
2024/12/20
29
0
0
29
2.69%
0.66%
423
2024/12/19
-26
0
0
-26
2.64%
1.01%
239
2024/12/18
-26
0
0
-26
2.68%
1.65%
138
2024/12/17
15
0
0
15
2.73%
0.33%
210
2024/12/16
0
0
0
0
2.70%
0.66%
214
2024/12/13
-56
0
0
-56
2.70%
3.18%
315
2024/12/12
94
0
0
94
2.81%
3.97%
512
2024/12/11
61
0
0
61
2.64%
2.37%
553
2024/12/10
-36
0
0
-36
2.36%
2.32%
213
2024/12/09
-18
0
0
-18
2.43%
0.33%
369
2024/12/06
-56
0
0
-56
2.46%
0.66%
283
2024/12/05
140
0
0
140
2.56%
2.69%
585
2024/12/04
-12
0
0
-12
2.31%
1.00%
116
2024/12/03
16
0
0
16
2.33%
2.04%
59
2024/12/02
32
0
0
32
2.30%
2.33%
235
2024/11/29
33
0
0
33
2.24%
0.33%
181
2024/11/28
45
0
0
45
2.18%
2.28%
256
2024/11/27
-33
0
0
-33
2.10%
1.60%
242
2024/11/26
13
0
0
13
2.16%
1.58%
297
2024/11/25
47
0
-5
42
2.13%
4.97%
620
2024/11/22
45
0
0
45
2.05%
0.98%
353
2024/11/21
25
0
-10
15
1.97%
0.00%
286
2024/11/20
-29
0
0
-29
1.92%
3.17%
656
2024/11/19
-86
0
0
-86
1.87%
3.62%
2,972
2024/11/18
262
0
377
639
2.02%
4.83%
2,157
2024/11/15
43
0
0
43
1.54%
0.35%
230
2024/11/14
-93
0
0
-93
1.46%
1.03%
405
2024/11/13
36
0
0
36
1.62%
3.18%
156
2024/11/12
-2
0
0
-2
1.56%
1.39%
195
2024/11/11
26
0
0
26
1.56%
2.38%
309
2024/11/08
-119
0
0
-119
1.45%
2.65%
463
2024/11/07
104
0
0
104
1.54%
1.68%
305
2024/11/06
94
0
0
94
1.35%
1.33%
554
2024/11/05
-45
0
0
-45
1.18%
3.08%
1,951
2024/11/04
92
0
0
92
1.25%
1.35%
791
2024/11/01
-527
0
0
-527
1.08%
1.33%
7,730
2024/10/30
142
0
0
142
2.04%
9.89%
1,821
2024/10/29
-32
0
0
-32
1.58%
2.15%
146
2024/10/28
-10
0
0
-10
1.64%
0.36%
149

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。