大國鋼

8415
36.150.35(0.98%)
收盤 | 2022/11/30 14:30 更新
789成交量
7.67 (10.18)本益比 (同業平均)
連3漲 (3.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    576
    107
    469
    連13買 (2,777)
  • 投信
    0
    0
    0
    連11平 (0)
  • 自營商
    1
    11
    -10
    連2買→賣 (-10)
  • 三大法人
    577
    118
    459
    連11買 (2,532)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/30
    469
    0
    -10
    459
    -
    0.98%
    786
  • 2022/11/29
    403
    0
    10
    413
    10.42%
    1.13%
    869
  • 2022/11/28
    556
    0
    25
    581
    10.41%
    1.43%
    733
  • 2022/11/25
    251
    0
    0
    251
    10.36%
    0.00%
    498
  • 2022/11/24
    127
    0
    0
    127
    10.34%
    0.00%
    378
  • 2022/11/23
    233
    0
    -7
    226
    10.32%
    0.00%
    524
  • 2022/11/22
    2
    0
    0
    2
    10.30%
    0.00%
    301
  • 2022/11/21
    33
    0
    0
    33
    10.30%
    0.00%
    343
  • 2022/11/18
    270
    0
    -2
    268
    10.30%
    0.14%
    531
  • 2022/11/17
    117
    0
    -27
    90
    10.27%
    0.14%
    542
  • 2022/11/16
    68
    0
    14
    82
    10.26%
    1.01%
    1,291
  • 2022/11/15
    25
    -3
    -36
    -14
    10.25%
    0.58%
    769
  • 2022/11/14
    223
    0
    225
    448
    10.25%
    2.54%
    1,350
  • 2022/11/11
    -106
    -42
    0
    -148
    10.21%
    0.45%
    827
  • 2022/11/10
    -29
    -33
    3
    -59
    10.22%
    0.89%
    197
  • 2022/11/09
    -62
    0
    0
    -62
    10.23%
    0.90%
    288
  • 2022/11/08
    -28
    3
    0
    -25
    10.25%
    0.89%
    254
  • 2022/11/07
    153
    0
    11
    164
    10.26%
    0.75%
    676
  • 2022/11/04
    47
    0
    4
    51
    10.24%
    1.06%
    168
  • 2022/11/03
    -73
    0
    5
    -68
    10.24%
    1.05%
    230
  • 2022/11/02
    57
    0
    0
    57
    10.24%
    0.60%
    239
  • 2022/11/01
    13
    0
    -5
    8
    10.24%
    0.90%
    84
  • 2022/10/31
    177
    0
    -20
    157
    10.23%
    1.52%
    355
  • 2022/10/28
    -561
    0
    4
    -557
    10.22%
    0.30%
    1,070
  • 2022/10/27
    -24
    0
    10
    -14
    10.30%
    0.75%
    238
  • 2022/10/26
    87
    0
    0
    87
    10.30%
    0.15%
    586
  • 2022/10/25
    61
    0
    -2
    59
    10.29%
    0.15%
    162
  • 2022/10/24
    90
    0
    -2
    88
    10.28%
    0.30%
    197
  • 2022/10/21
    27
    -3
    -19
    5
    10.27%
    0.60%
    182
  • 2022/10/20
    103
    0
    29
    132
    10.27%
    0.60%
    461
  • 2022/10/19
    -38
    0
    5
    -33
    10.26%
    1.34%
    254
  • 2022/10/18
    71
    0
    0
    71
    10.26%
    1.05%
    171
  • 2022/10/17
    28
    0
    0
    28
    10.26%
    0.45%
    196
  • 2022/10/14
    83
    0
    0
    83
    10.25%
    1.52%
    408
  • 2022/10/13
    -156
    0
    -26
    -182
    10.24%
    1.05%
    1,077
  • 2022/10/12
    -5
    0
    13
    8
    10.26%
    0.60%
    598
  • 2022/10/11
    -104
    4
    7
    -93
    10.26%
    2.79%
    327
  • 2022/10/07
    161
    0
    -27
    134
    10.26%
    0.29%
    297
  • 2022/10/06
    70
    0
    0
    70
    10.25%
    0.44%
    152
  • 2022/10/05
    129
    0
    -1
    128
    10.24%
    1.60%
    678
  • 2022/10/04
    542
    0
    7
    549
    10.22%
    3.93%
    904
  • 2022/10/03
    38
    0
    0
    38
    10.17%
    0.46%
    256
  • 2022/09/30
    -384
    0
    0
    -384
    10.16%
    0.00%
    1,299
  • 2022/09/29
    -371
    0
    0
    -371
    10.19%
    0.45%
    605
  • 2022/09/28
    -130
    1
    0
    -129
    10.21%
    0.30%
    1,470
  • 2022/09/27
    -139
    0
    0
    -139
    10.22%
    0.00%
    978
  • 2022/09/26
    -228
    0
    -1
    -229
    10.23%
    0.30%
    1,290
  • 2022/09/23
    -144
    0
    0
    -144
    10.27%
    0.00%
    633
  • 2022/09/22
    -311
    0
    0
    -311
    10.25%
    0.30%
    677
  • 2022/09/21
    -251
    0
    0
    -251
    10.28%
    1.34%
    617
  • 2022/09/20
    -95
    0
    -5
    -100
    10.34%
    0.00%
    346
  • 2022/09/19
    -475
    4
    0
    -471
    10.39%
    0.59%
    1,119
  • 2022/09/16
    92
    0
    -13
    79
    10.43%
    0.74%
    9,895
  • 2022/09/15
    -361
    0
    14
    -347
    10.36%
    0.88%
    1,601
  • 2022/09/14
    -1,043
    0
    0
    -1,043
    10.34%
    2.73%
    1,900
  • 2022/09/13
    -203
    0
    0
    -203
    10.39%
    0.85%
    897
  • 2022/09/12
    233
    0
    0
    233
    10.35%
    1.59%
    786
  • 2022/09/08
    133
    0
    -24
    109
    10.30%
    2.22%
    878
  • 2022/09/07
    -409
    0
    12
    -397
    10.28%
    2.31%
    1,101
  • 2022/09/06
    257
    0
    0
    257
    10.30%
    0.14%
    620
  • 2022/09/05
    309
    0
    0
    309
    10.28%
    1.62%
    603
  • 2022/09/02
    -24
    0
    -1
    -25
    10.24%
    0.15%
    602
  • 2022/09/01
    -207
    0
    0
    -207
    10.25%
    0.87%
    591
  • 2022/08/31
    -404
    0
    0
    -404
    10.26%
    1.01%
    637
  • 2022/08/30
    22
    0
    7
    29
    10.29%
    0.14%
    373
  • 2022/08/29
    -105
    0
    -1
    -106
    10.31%
    2.12%
    898
  • 2022/08/26
    368
    0
    2
    370
    10.32%
    0.00%
    773
  • 2022/08/25
    312
    0
    0
    312
    10.28%
    1.00%
    645
  • 2022/08/24
    -388
    0
    -16
    -404
    10.26%
    0.43%
    1,317
  • 2022/08/23
    46
    0
    -4
    42
    10.29%
    1.40%
    993
  • 2022/08/22
    1,957
    0
    15
    1,972
    10.25%
    2.58%
    2,718
  • 2022/08/19
    -131
    0
    0
    -131
    10.00%
    0.85%
    286
  • 2022/08/18
    217
    0
    0
    217
    10.01%
    0.57%
    667
  • 2022/08/17
    78
    0
    -6
    72
    9.99%
    0.72%
    502
  • 2022/08/16
    -121
    0
    -274
    -395
    9.98%
    2.12%
    839
  • 2022/08/15
    8
    0
    18
    26
    10.00%
    1.29%
    1,489
  • 2022/08/12
    639
    200
    4
    843
    10.00%
    4.01%
    2,394
  • 2022/08/11
    -11
    0
    -2
    -13
    9.93%
    1.05%
    373
  • 2022/08/10
    1
    0
    -1
    1
    9.93%
    1.48%
    580
  • 2022/08/09
    100
    0
    0
    100
    9.93%
    1.05%
    338
  • 2022/08/08
    -237
    0
    0
    -237
    9.93%
    0.45%
    567
  • 2022/08/05
    -58
    0
    -5
    -63
    9.95%
    1.66%
    409
  • 2022/08/04
    -386
    0
    -1
    -387
    9.96%
    2.51%
    871
  • 2022/08/03
    -18
    0
    -3
    -21
    9.99%
    0.88%
    786
  • 2022/08/02
    -204
    0
    -4
    -208
    10.00%
    2.84%
    884
  • 2022/08/01
    468
    0
    3
    471
    10.02%
    2.33%
    850
  • 2022/07/29
    -52
    0
    0
    -52
    9.97%
    0.43%
    381
  • 2022/07/28
    -25
    0
    -2
    -27
    9.98%
    2.12%
    557
  • 2022/07/27
    100
    4
    1
    105
    10.00%
    0.70%
    308
  • 2022/07/26
    203
    0
    -2
    201
    9.99%
    0.85%
    367
  • 2022/07/25
    -13
    0
    -8
    -21
    9.97%
    1.12%
    684
  • 2022/07/22
    579
    0
    6
    585
    9.97%
    1.57%
    1,127
  • 2022/07/21
    643
    0
    2
    645
    9.91%
    1.01%
    1,062
  • 2022/07/20
    190
    0
    -2
    188
    9.85%
    0.58%
    700
  • 2022/07/19
    381
    0
    6
    387
    9.83%
    1.47%
    1,079
  • 2022/07/18
    372
    0
    13
    385
    9.78%
    2.41%
    1,085
  • 2022/07/15
    -160
    99
    5
    -56
    9.75%
    0.61%
    818
  • 2022/07/14
    -227
    0
    0
    -227
    9.76%
    0.15%
    845
  • 2022/07/13
    -616
    0
    0
    -616
    9.77%
    0.15%
    1,005
  • 2022/07/12
    -1,068
    0
    -3
    -1,071
    9.81%
    0.15%
    2,098
  • 2022/07/11
    -897
    0
    -7
    -904
    9.96%
    3.51%
    2,288
  • 2022/07/08
    985
    0
    -2
    983
    10.06%
    2.86%
    3,610
  • 2022/07/07
    -209
    0
    -1
    -210
    9.94%
    0.00%
    2,152
  • 2022/07/06
    -391
    0
    -3
    -394
    9.97%
    0.00%
    1,746
  • 2022/07/05
    121
    0
    0
    121
    10.00%
    0.00%
    1,999
  • 2022/07/04
    -560
    0
    1
    -559
    9.99%
    0.00%
    1,601
  • 2022/07/01
    -1,707
    0
    -4
    -1,711
    10.04%
    0.43%
    3,991
  • 2022/06/30
    -124
    0
    -4
    -128
    10.20%
    0.43%
    2,862
  • 2022/06/29
    -47
    0
    -27
    -74
    10.21%
    0.00%
    432
  • 2022/06/28
    -1
    0
    -1
    -2
    10.21%
    0.28%
    502
  • 2022/06/27
    149
    0
    -7
    142
    10.24%
    0.29%
    479
  • 2022/06/24
    -49
    0
    0
    -49
    10.23%
    0.57%
    920
  • 2022/06/23
    102
    0
    0
    102
    10.23%
    0.43%
    3,632
  • 2022/06/22
    -199
    0
    -1
    -200
    10.23%
    2.23%
    4,927
  • 2022/06/21
    -227
    0
    -7
    -234
    10.25%
    2.43%
    5,727
  • 2022/06/20
    -300
    0
    1
    -299
    10.28%
    0.28%
    3,344
  • 2022/06/17
    128
    0
    0
    128
    10.30%
    0.29%
    1,875
  • 2022/06/16
    60
    0
    0
    60
    10.29%
    0.00%
    1,320
  • 2022/06/15
    -144
    0
    2
    -142
    10.28%
    0.00%
    763
  • 2022/06/14
    -524
    0
    12
    -512
    10.29%
    0.14%
    2,206
  • 2022/06/13
    -64
    0
    -13
    -77
    10.32%
    0.43%
    1,014
  • 2022/06/10
    -274
    0
    -10
    -284
    10.32%
    0.28%
    902
  • 2022/06/09
    45
    0
    0
    45
    10.35%
    0.29%
    480
  • 2022/06/08
    -83
    0
    -1
    -84
    10.34%
    0.00%
    373
  • 2022/06/07
    -128
    0
    0
    -128
    10.35%
    0.43%
    371
  • 2022/06/06
    -132
    0
    0
    -132
    10.36%
    0.29%
    552
  • 2022/06/02
    -27
    0
    -21
    -48
    10.38%
    0.14%
    420
  • 2022/06/01
    45
    0
    0
    45
    10.37%
    0.29%
    537
  • 2022/05/31
    -456
    0
    -1
    -457
    10.37%
    0.99%
    911
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大成鋼
    2027.TW
    40.25
    0.100.25%
    6,816
  • 台積電
    2330.TW
    490.00
    3.000.62%
    57,082
  • 中鴻
    2014.TW
    23.80
    0.050.21%
    7,635
  • 聯電
    2303.TW
    45.80
    1.152.58%
    61,732
  • 新光鋼
    2031.TW
    37.95
    0.250.66%
    1,158
櫃鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。