大國鋼

8415

櫃鋼鐵

35.000.95(2.64%)

收盤 | 2024/04/19 13:30 更新

1,149成交量

11.51 (25.61)本益比 (同業平均)

連2漲→跌 (2.64%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
264
296
-32
連2買→賣 (-32)
投信
0
0
0
連81平 (0)
自營商
16
1
15
賣→買 (15)
三大法人
280
297
-17
連15買→賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-32
0
15
-17
10.05%
2.64%
1,149
2024/04/18
532
0
-5
527
10.04%
3.16%
2,490
2024/04/17
159
0
0
159
9.99%
0.72%
439
2024/04/16
-104
0
397
293
9.97%
1.14%
1,408
2024/04/15
148
0
195
343
9.98%
0.14%
477
2024/04/12
23
0
184
207
9.97%
0.14%
357
2024/04/11
143
0
427
570
9.97%
0.87%
921
2024/04/10
36
0
331
367
9.95%
0.29%
661
2024/04/09
19
0
517
536
9.95%
0.15%
876
2024/04/08
67
0
28
95
9.95%
0.73%
287
2024/04/03
73
0
40
113
9.94%
0.44%
334
2024/04/02
13
0
63
76
9.93%
0.59%
241
2024/04/01
25
0
83
108
9.93%
0.15%
176
2024/03/29
30
0
88
118
9.93%
0.00%
168
2024/03/28
11
0
107
118
9.92%
0.00%
216
2024/03/27
39
0
0
39
9.92%
0.90%
141
2024/03/26
-32
0
0
-32
9.92%
0.74%
180
2024/03/25
16
0
0
16
9.92%
0.15%
67
2024/03/22
-39
0
0
-39
9.92%
0.15%
140
2024/03/21
-21
0
0
-21
9.92%
0.30%
107
2024/03/20
-47
0
0
-47
9.93%
0.00%
134
2024/03/19
-5
0
0
-5
9.93%
0.30%
151
2024/03/18
2
0
0
2
9.93%
0.30%
126
2024/03/15
-34
0
0
-34
9.93%
0.45%
141
2024/03/14
-24
0
0
-24
9.93%
0.15%
152
2024/03/13
-64
0
0
-64
9.94%
0.00%
407
2024/03/12
-29
0
0
-29
9.94%
0.00%
256
2024/03/11
7
0
0
7
9.94%
0.30%
121
2024/03/08
-3
0
0
-3
9.94%
0.44%
151
2024/03/07
5
0
0
5
9.94%
0.00%
137
2024/03/06
18
0
0
18
9.94%
0.00%
110
2024/03/05
-6
0
0
-6
9.94%
0.44%
111
2024/03/04
-2
0
0
-2
9.94%
0.30%
148
2024/03/01
15
0
0
15
9.94%
0.29%
179
2024/02/29
26
0
0
26
9.94%
0.89%
432
2024/02/27
12
0
0
12
9.94%
0.59%
142
2024/02/26
20
0
0
20
9.94%
0.15%
96
2024/02/23
-7
0
0
-7
9.94%
0.29%
136
2024/02/22
0
0
0
0
9.94%
0.73%
110
2024/02/21
-177
0
222
45
9.94%
0.00%
288
2024/02/20
22
0
74
96
9.96%
0.15%
116
2024/02/19
-75
0
41
-34
9.96%
0.15%
209
2024/02/16
-517
0
619
102
9.96%
0.74%
783
2024/02/15
64
0
209
273
10.01%
0.00%
425
2024/02/05
-4
0
57
53
10.00%
0.15%
157
2024/02/02
-290
0
402
112
10.01%
0.00%
499
2024/02/01
-229
0
351
122
10.04%
0.15%
518
2024/01/31
-57
0
113
56
10.06%
0.00%
392
2024/01/30
-446
0
598
152
10.07%
0.00%
672
2024/01/29
-147
0
14
-133
10.11%
0.00%
333
2024/01/26
-17
0
43
26
10.12%
0.00%
144
2024/01/25
-48
0
57
9
10.13%
0.00%
108
2024/01/24
-14
0
0
-14
10.13%
0.30%
160
2024/01/23
-16
0
0
-16
10.13%
0.00%
73
2024/01/22
0
0
0
0
10.13%
0.15%
80
2024/01/19
9
0
0
9
10.13%
0.60%
42
2024/01/18
-16
0
1
-15
10.13%
0.89%
84
2024/01/17
52
0
0
52
10.13%
0.30%
194
2024/01/16
-41
0
0
-41
10.13%
1.32%
190
2024/01/15
19
0
0
19
10.13%
0.29%
74
2024/01/12
-11
0
0
-11
10.13%
0.44%
200
2024/01/11
-64
0
0
-64
10.13%
0.15%
163
2024/01/10
-99
0
32
-67
10.14%
2.97%
420
2024/01/09
-104
0
184
80
10.15%
0.14%
219
2024/01/08
-16
0
58
42
10.16%
0.28%
89
2024/01/05
89
0
50
139
10.16%
0.28%
208
2024/01/04
-61
0
182
121
10.15%
0.28%
230
2024/01/03
73
0
113
186
10.16%
0.00%
259
2024/01/02
60
0
0
60
10.15%
0.28%
171
2023/12/29
11
0
48
59
10.15%
0.00%
99
2023/12/28
35
0
150
185
10.14%
0.00%
260
2023/12/27
-126
0
384
258
10.14%
0.00%
493
2023/12/26
32
0
48
80
10.15%
0.00%
126
2023/12/25
73
0
319
392
10.15%
0.85%
487
2023/12/22
-626
0
921
295
10.14%
0.00%
1,058
2023/12/21
-56
0
26
-30
10.20%
0.57%
209
2023/12/20
90
0
68
158
10.21%
0.71%
310
2023/12/19
-79
0
57
-22
10.20%
0.85%
282
2023/12/18
53
0
0
53
10.21%
1.43%
495
2023/12/15
-116
0
-5
-121
10.20%
0.87%
1,119
2023/12/14
-104
0
160
56
10.21%
0.29%
291
2023/12/13
-186
0
0
-186
10.21%
1.85%
310
2023/12/12
6
0
0
6
10.23%
1.15%
359
2023/12/11
-36
0
-2
-38
10.24%
0.58%
140
2023/12/08
-39
0
0
-39
10.24%
0.43%
217
2023/12/07
-2
0
0
-2
10.24%
1.42%
256
2023/12/06
15
0
0
15
10.24%
0.00%
234
2023/12/05
94
0
0
94
10.24%
1.01%
327
2023/12/04
13
0
1
14
10.26%
0.00%
218
2023/12/01
25
0
0
25
10.26%
0.14%
128
2023/11/30
81
0
-4
77
10.26%
0.72%
377
2023/11/29
78
0
0
78
10.25%
0.44%
149
2023/11/28
8
0
0
8
10.26%
0.88%
157
2023/11/27
-14
0
0
-14
10.26%
1.02%
103
2023/11/24
17
0
0
17
10.26%
0.00%
46
2023/11/23
30
0
0
30
10.26%
0.29%
114
2023/11/22
26
0
0
26
10.26%
0.44%
223
2023/11/21
25
0
0
25
10.25%
0.44%
170
2023/11/20
21
0
0
21
10.25%
0.00%
39
2023/11/17
16
0
0
16
10.25%
0.15%
122
2023/11/16
-18
0
0
-18
10.25%
0.74%
293
2023/11/15
-299
0
0
-299
10.25%
0.15%
506
2023/11/14
-47
0
0
-47
10.28%
0.44%
138
2023/11/13
-5
0
-1
-6
10.28%
0.00%
104
2023/11/10
25
0
0
25
10.28%
1.35%
280
2023/11/09
2
0
0
2
10.28%
0.59%
103
2023/11/08
46
0
0
46
10.28%
0.15%
120
2023/11/07
-11
0
0
-11
10.28%
0.15%
97
2023/11/06
38
0
0
38
10.28%
0.15%
176
2023/11/03
6
0
0
6
10.27%
0.30%
40
2023/11/02
75
0
0
75
10.27%
1.20%
165
2023/11/01
23
0
0
23
10.27%
0.00%
203
2023/10/31
-6
0
0
-6
10.26%
0.15%
73
2023/10/30
-19
0
0
-19
10.26%
0.45%
83
2023/10/27
14
0
0
14
10.27%
0.60%
128
2023/10/26
-85
0
0
-85
10.27%
0.75%
174
2023/10/25
15
0
0
15
10.27%
0.75%
164
2023/10/24
-56
0
0
-56
10.27%
0.15%
195
2023/10/23
-46
0
0
-46
10.28%
0.15%
264
2023/10/20
-119
0
0
-119
10.28%
0.60%
326

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成鋼
2027.TW
37.70
0.100.26%
16,886
榮剛
5009.TWO
54.90
0.200.37%
27,152
精剛
1584.TWO
35.35
0.752.08%
6,739
海光
2038.TW
21.95
0.050.23%
11,079
漢翔
2634.TW
57.60
1.101.87%
46,144

櫃鋼鐵產業漲跌排行

恒耀
8349.TWO
70.80
2.403.51%
1,689
沛波
6248.TWO
36.30
0.752.11%
1,834
榮剛
5009.TWO
54.90
0.200.37%
27,126
恒耀甲特
8349A.TWO
43.30
0.150.35%
2
唐榮
2035.TWO
33.00
0.050.15%
32

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。