大國鋼

8415
38.350.05(0.13%)
開盤 | 2022/01/18 10:48 更新
608成交量
12.97 (14.47)本益比 (同業平均)
跌→漲 (0.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    312
    349
    -37
    連3賣 (-989)
  • 投信
    173
    0
    173
    連14買 (3,060)
  • 自營商
    6
    0
    6
    賣→買 (6)
  • 三大法人
    491
    349
    142
    連2買 (254)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/17
    -37
    173
    6
    142
    9.38%
    0.79%
    1,184
  • 2022/01/14
    -385
    615
    -118
    112
    9.35%
    0.91%
    3,907
  • 2022/01/13
    -567
    35
    82
    -450
    9.40%
    1.72%
    9,241
  • 2022/01/12
    158
    264
    -10
    412
    9.47%
    0.80%
    2,365
  • 2022/01/11
    -47
    211
    -126
    38
    9.45%
    2.34%
    3,252
  • 2022/01/10
    -2,397
    329
    36
    -2,032
    9.44%
    1.54%
    7,621
  • 2022/01/07
    -487
    495
    -111
    -103
    9.64%
    0.26%
    2,903
  • 2022/01/06
    807
    168
    59
    1,034
    9.69%
    1.57%
    3,632
  • 2022/01/05
    520
    58
    29
    607
    9.61%
    0.66%
    2,434
  • 2022/01/04
    -372
    34
    2
    -336
    9.56%
    2.31%
    1,950
  • 2022/01/03
    -201
    386
    3
    188
    9.60%
    1.04%
    2,310
  • 2021/12/30
    -451
    25
    -109
    -535
    9.62%
    1.15%
    1,826
  • 2021/12/29
    1,197
    106
    156
    1,459
    9.67%
    1.56%
    3,067
  • 2021/12/28
    124
    161
    -16
    269
    9.55%
    0.52%
    1,382
  • 2021/12/27
    335
    0
    -40
    295
    9.54%
    0.52%
    1,676
  • 2021/12/24
    332
    485
    -94
    723
    9.51%
    1.16%
    4,303
  • 2021/12/23
    160
    318
    -34
    444
    9.49%
    1.52%
    4,569
  • 2021/12/22
    -175
    910
    35
    770
    9.56%
    1.15%
    7,504
  • 2021/12/21
    -1,186
    1,459
    -167
    106
    9.58%
    2.01%
    12,736
  • 2021/12/20
    1,281
    1,623
    151
    3,055
    9.70%
    5.57%
    15,595
  • 2021/12/17
    3,188
    1,661
    249
    5,098
    9.58%
    3.29%
    24,240
  • 2021/12/16
    -932
    1,664
    -16
    716
    9.26%
    2.96%
    9,656
  • 2021/12/15
    929
    1,730
    68
    2,727
    9.34%
    3.35%
    4,236
  • 2021/12/14
    -228
    0
    -54
    -282
    9.26%
    1.44%
    1,478
  • 2021/12/13
    482
    0
    18
    500
    9.30%
    1.02%
    2,033
  • 2021/12/10
    192
    0
    -5
    187
    9.27%
    0.86%
    1,217
  • 2021/12/09
    200
    0
    -1
    199
    9.23%
    0.14%
    1,243
  • 2021/12/08
    -556
    0
    -9
    -565
    9.26%
    1.00%
    3,502
  • 2021/12/07
    1,088
    0
    27
    1,115
    9.31%
    1.45%
    2,695
  • 2021/12/06
    40
    0
    0
    40
    9.21%
    0.14%
    819
  • 2021/12/03
    286
    0
    0
    286
    9.21%
    0.29%
    1,219
  • 2021/12/02
    368
    0
    -5
    363
    -
    0.44%
    1,101
  • 2021/12/01
    210
    0
    0
    210
    9.15%
    0.15%
    852
  • 2021/11/30
    347
    0
    1
    348
    9.13%
    2.38%
    1,411
  • 2021/11/29
    97
    0
    -7
    90
    9.12%
    1.18%
    2,828
  • 2021/11/26
    13
    0
    -15
    -2
    9.10%
    1.59%
    2,261
  • 2021/11/25
    -393
    0
    -13
    -406
    9.10%
    1.29%
    3,230
  • 2021/11/24
    119
    0
    43
    162
    9.14%
    2.04%
    4,702
  • 2021/11/23
    433
    0
    -3
    430
    9.12%
    0.15%
    3,232
  • 2021/11/22
    237
    0
    -14
    223
    9.08%
    0.73%
    1,060
  • 2021/11/19
    -941
    0
    -22
    -963
    9.05%
    2.71%
    2,239
  • 2021/11/18
    -205
    0
    14
    -191
    9.15%
    1.15%
    2,411
  • 2021/11/17
    124
    0
    -14
    110
    9.16%
    0.57%
    1,776
  • 2021/11/16
    -229
    0
    -14
    -243
    9.14%
    1.83%
    3,179
  • 2021/11/15
    -357
    0
    -151
    -508
    9.16%
    2.87%
    3,923
  • 2021/11/12
    -662
    0
    -43
    -705
    9.17%
    1.88%
    4,766
  • 2021/11/11
    -735
    0
    92
    -643
    9.23%
    1.22%
    15,985
  • 2021/11/10
    50
    0
    5
    55
    9.30%
    0.94%
    2,379
  • 2021/11/09
    -1,668
    0
    -16
    -1,684
    9.30%
    0.67%
    15,635
  • 2021/11/08
    1,112
    0
    45
    1,157
    9.47%
    10.00%
    13,117
  • 2021/11/05
    -388
    0
    -10
    -398
    9.38%
    0.15%
    2,696
  • 2021/11/04
    12
    0
    -34
    -22
    9.42%
    0.73%
    1,543
  • 2021/11/03
    991
    0
    -11
    980
    9.44%
    1.33%
    2,199
  • 2021/11/02
    537
    0
    -24
    513
    9.39%
    1.89%
    2,655
  • 2021/11/01
    310
    0
    0
    310
    9.35%
    1.01%
    5,443
  • 2021/10/29
    -466
    0
    -10
    -476
    9.32%
    1.42%
    1,576
  • 2021/10/28
    542
    0
    0
    542
    9.36%
    0.28%
    1,041
  • 2021/10/27
    616
    0
    -5
    611
    9.31%
    0.29%
    1,022
  • 2021/10/26
    257
    0
    5
    262
    9.25%
    0.29%
    1,681
  • 2021/10/25
    441
    0
    -15
    426
    9.23%
    0.14%
    1,304
  • 2021/10/22
    -1,241
    0
    -62
    -1,303
    9.19%
    3.72%
    3,194
  • 2021/10/21
    1,657
    0
    38
    1,695
    9.31%
    3.87%
    3,559
  • 2021/10/20
    -676
    0
    1
    -675
    9.15%
    1.83%
    2,957
  • 2021/10/19
    1,067
    0
    31
    1,098
    9.20%
    0.57%
    1,986
  • 2021/10/18
    -1,149
    0
    -2
    -1,151
    9.09%
    1.12%
    6,023
  • 2021/10/15
    1,790
    0
    -1
    1,789
    9.22%
    3.32%
    3,532
  • 2021/10/14
    1,229
    0
    -4
    1,225
    9.04%
    0.87%
    3,854
  • 2021/10/13
    310
    0
    -1
    309
    8.92%
    2.14%
    2,255
  • 2021/10/12
    324
    0
    -6
    318
    8.91%
    1.82%
    3,431
  • 2021/10/08
    647
    0
    12
    659
    8.88%
    0.28%
    2,220
  • 2021/10/07
    1,687
    0
    -10
    1,677
    8.82%
    1.13%
    3,637
  • 2021/10/06
    870
    0
    -1
    869
    8.70%
    0.42%
    2,293
  • 2021/10/05
    1,385
    -336
    -14
    1,035
    8.61%
    2.45%
    6,244
  • 2021/10/04
    968
    0
    -95
    873
    8.47%
    5.96%
    7,340
  • 2021/10/01
    -1,909
    0
    -136
    -2,045
    8.34%
    3.91%
    6,256
  • 2021/09/30
    -92
    0
    -9
    -101
    8.53%
    3.09%
    4,593
  • 2021/09/29
    -466
    0
    -58
    -524
    8.54%
    1.59%
    4,099
  • 2021/09/28
    -1,096
    0
    -62
    -1,158
    8.58%
    0.00%
    3,519
  • 2021/09/27
    -307
    0
    -85
    -392
    8.67%
    0.53%
    2,461
  • 2021/09/24
    819
    0
    -2
    817
    8.70%
    1.87%
    3,822
  • 2021/09/23
    703
    0
    -54
    649
    8.61%
    0.13%
    4,171
  • 2021/09/22
    -1,170
    0
    -309
    -1,479
    8.50%
    6.98%
    8,563
  • 2021/09/17
    97
    0
    -67
    30
    8.60%
    0.87%
    4,551
  • 2021/09/16
    -417
    0
    74
    -343
    8.59%
    1.10%
    4,252
  • 2021/09/15
    1,919
    0
    -103
    1,816
    8.63%
    0.00%
    5,850
  • 2021/09/14
    -4,253
    0
    -866
    -5,119
    8.44%
    4.22%
    13,984
  • 2021/09/13
    4,785
    0
    569
    5,354
    8.85%
    1.79%
    14,929
  • 2021/09/10
    -2,454
    0
    263
    -2,191
    8.40%
    0.59%
    17,858
  • 2021/09/09
    2,759
    0
    302
    3,061
    8.62%
    3.05%
    10,226
  • 2021/09/08
    -819
    0
    -127
    -946
    8.36%
    2.73%
    13,032
  • 2021/09/07
    -1,800
    0
    -230
    -2,030
    8.44%
    1.32%
    19,385
  • 2021/09/06
    1,053
    67
    614
    1,734
    8.61%
    0.73%
    17,507
  • 2021/09/03
    721
    0
    244
    965
    8.49%
    3.38%
    23,328
  • 2021/09/02
    180
    0
    -63
    117
    8.43%
    2.80%
    10,748
  • 2021/09/01
    -3,172
    269
    119
    -2,784
    8.40%
    1.73%
    36,090
  • 2021/08/31
    2,938
    0
    231
    3,169
    8.70%
    5.77%
    15,322
  • 2021/08/30
    684
    0
    -35
    649
    8.41%
    0.13%
    2,933
  • 2021/08/27
    1,129
    0
    2
    1,131
    8.34%
    0.78%
    4,623
  • 2021/08/26
    -785
    0
    16
    -769
    8.23%
    0.39%
    15,024
  • 2021/08/25
    -1,807
    0
    -2
    -1,809
    8.31%
    2.17%
    5,209
  • 2021/08/24
    2,261
    0
    19
    2,280
    8.47%
    3.57%
    4,929
  • 2021/08/23
    1,454
    0
    -2
    1,452
    8.25%
    2.02%
    4,359
  • 2021/08/20
    867
    0
    -27
    840
    8.13%
    1.20%
    3,891
  • 2021/08/19
    1,582
    0
    0
    1,582
    8.04%
    2.09%
    4,662
  • 2021/08/18
    2,237
    0
    15
    2,252
    7.89%
    5.65%
    4,976
  • 2021/08/17
    447
    0
    -42
    405
    7.68%
    4.97%
    4,261
  • 2021/08/16
    233
    0
    0
    233
    7.63%
    2.30%
    3,571
  • 2021/08/13
    -1,329
    0
    -66
    -1,395
    7.57%
    4.17%
    6,103
  • 2021/08/12
    1,566
    0
    -196
    1,370
    7.67%
    3.68%
    7,415
  • 2021/08/11
    -973
    0
    266
    -707
    7.51%
    1.13%
    14,932
  • 2021/08/10
    -155
    0
    -20
    -175
    7.51%
    2.05%
    10,713
  • 2021/08/09
    -279
    0
    -1
    -280
    7.54%
    2.63%
    6,282
  • 2021/08/06
    1,112
    0
    114
    1,226
    7.57%
    2.60%
    4,257
  • 2021/08/05
    37
    0
    -23
    14
    7.46%
    2.54%
    4,532
  • 2021/08/04
    -214
    0
    -26
    -240
    7.46%
    2.11%
    3,662
  • 2021/08/03
    -322
    0
    -318
    -640
    7.48%
    1.83%
    3,631
  • 2021/08/02
    379
    0
    291
    670
    7.51%
    1.49%
    5,503
  • 2021/07/30
    -1,169
    0
    -537
    -1,706
    7.47%
    0.87%
    20,412
  • 2021/07/29
    1,239
    0
    477
    1,716
    7.60%
    3.62%
    8,404
  • 2021/07/28
    -181
    0
    -493
    -674
    7.48%
    1.18%
    11,084
  • 2021/07/27
    905
    0
    -1
    904
    7.53%
    3.17%
    13,747
  • 2021/07/26
    -482
    0
    167
    -315
    7.46%
    3.90%
    13,109
  • 2021/07/23
    387
    0
    399
    786
    7.49%
    0.86%
    16,048
  • 2021/07/22
    -1,799
    0
    -62
    -1,861
    7.45%
    9.96%
    41,813
  • 2021/07/21
    -2,323
    0
    246
    -2,077
    7.61%
    9.58%
    81,844
  • 2021/07/20
    71
    0
    25
    96
    7.83%
    3.00%
    8,537
  • 2021/07/19
    -8
    0
    8
    -1
    7.83%
    1.39%
    10,254
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。