大國鋼

8415

34.200.10(0.29%)

收盤 | 2026/01/22 13:30 更新

305成交量

13.09 (20.00)本益比 (同業平均)

連2跌 (0.87%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
76
-6
賣→買 (34)
投信
0
0
0
連5平 (0)
自營商
0
0
0
平→買 (92)
三大法人
70
76
-6
賣→買 (126)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
34
0
92
126
-
0.29%
305
2026/01/21
-6
0
0
-6
10.32%
0.58%
142
2026/01/20
294
0
-102
192
10.32%
0.58%
610
2026/01/19
233
0
-253
-20
10.29%
1.78%
741
2026/01/16
7
0
-48
-41
10.27%
0.00%
174
2026/01/15
-52
3
0
-49
10.27%
0.00%
160
2026/01/14
-35
5
-10
-40
10.27%
0.00%
197
2026/01/13
12
2
-4
10
10.28%
0.15%
76
2026/01/12
-10
1
-1
-10
10.27%
0.30%
141
2026/01/09
-247
4
0
-243
10.28%
0.59%
389
2026/01/08
-40
0
-17
-57
10.30%
0.59%
158
2026/01/07
-3
0
-168
-171
10.30%
1.19%
537
2026/01/06
-140
5
-8
-143
10.30%
0.45%
226
2026/01/05
-80
106
-33
-7
10.31%
0.00%
347
2026/01/02
-37
103
-36
30
10.32%
0.15%
248
2025/12/31
-41
0
-47
-88
10.33%
0.00%
192
2025/12/30
-73
0
-10
-83
10.33%
0.15%
170
2025/12/29
113
0
-42
71
10.34%
0.30%
264
2025/12/26
-18
0
1
-17
10.33%
0.15%
188
2025/12/24
-139
0
-6
-145
10.33%
0.00%
198
2025/12/23
-255
0
0
-255
10.34%
0.30%
439
2025/12/22
-137
0
0
-137
10.36%
0.00%
193
2025/12/19
-109
0
-98
-207
10.37%
0.00%
483
2025/12/18
-159
0
-9
-168
10.38%
0.30%
274
2025/12/17
-60
0
-16
-76
10.40%
0.59%
182
2025/12/16
-162
0
-5
-167
10.40%
0.00%
369
2025/12/15
25
0
-68
-43
10.42%
0.00%
143
2025/12/12
-8
0
-7
-15
10.41%
0.00%
99
2025/12/11
-23
0
0
-23
10.41%
0.00%
473
2025/12/10
-32
0
12
-20
10.42%
0.15%
151
2025/12/09
-144
0
0
-144
10.42%
0.73%
417
2025/12/08
-14
0
0
-14
10.43%
0.29%
140
2025/12/05
-5
0
0
-5
10.43%
0.44%
111
2025/12/04
63
0
-88
-25
10.43%
0.29%
181
2025/12/03
38
0
-40
-2
10.43%
0.00%
110
2025/12/02
127
-88
-30
9
10.42%
0.00%
199
2025/12/01
179
-90
-75
14
10.41%
0.44%
319
2025/11/28
-19
0
-18
-37
10.39%
0.73%
220
2025/11/27
66
0
-21
45
10.40%
0.29%
156
2025/11/26
419
0
-265
154
10.39%
0.88%
595
2025/11/25
-22
0
3
-19
10.35%
0.58%
123
2025/11/24
265
0
-140
125
10.35%
2.08%
576
2025/11/21
20
0
0
20
10.32%
0.59%
272
2025/11/20
-93
0
-3
-96
10.32%
0.15%
236
2025/11/19
-31
2
1
-28
10.33%
0.15%
389
2025/11/18
196
0
-50
146
10.33%
0.00%
403
2025/11/17
-60
0
-142
-202
10.31%
0.59%
656
2025/11/14
314
0
-151
163
10.32%
1.04%
602
2025/11/13
17
-2
-106
-91
10.28%
0.74%
610
2025/11/12
111
-1
-287
-177
10.28%
1.04%
1,188
2025/11/11
16
-1
-27
-12
10.27%
0.59%
128
2025/11/10
232
0
-302
-70
10.26%
0.45%
596
2025/11/07
25
0
-11
14
10.24%
0.00%
49
2025/11/06
166
0
-95
71
10.24%
0.45%
238
2025/11/05
-132
0
-30
-162
10.22%
0.30%
290
2025/11/04
12
-48
-10
-46
10.23%
0.30%
157
2025/11/03
-36
-44
0
-80
10.23%
0.15%
256
2025/10/31
-207
0
0
-207
10.24%
0.00%
301
2025/10/30
-136
0
0
-136
10.25%
0.15%
369
2025/10/29
-68
0
-3
-71
10.26%
0.00%
149
2025/10/28
3
0
-5
-2
10.27%
0.45%
106
2025/10/27
-12
0
-24
-36
10.27%
0.00%
155
2025/10/23
21
0
-39
-18
10.27%
0.30%
75
2025/10/22
5
0
0
5
10.27%
0.00%
46
2025/10/21
-7
0
-38
-45
10.27%
0.15%
177
2025/10/20
-12
3
-28
-37
10.27%
0.59%
144
2025/10/17
244
9
-465
-212
10.27%
0.59%
685
2025/10/16
94
2
-117
-21
10.25%
0.15%
279
2025/10/15
12
25
-77
-40
10.24%
0.15%
278
2025/10/14
86
27
-23
90
10.23%
0.45%
798
2025/10/13
-31
17
-10
-24
10.22%
0.15%
154
2025/10/09
1
6
-24
-17
10.23%
0.30%
154
2025/10/08
49
22
-41
30
10.23%
0.30%
250
2025/10/07
-6
0
-20
-26
10.22%
0.00%
184
2025/10/03
202
12
-167
47
10.22%
0.30%
315
2025/10/02
69
71
-128
12
10.20%
0.15%
231
2025/10/01
25
78
-257
-154
10.20%
0.15%
390
2025/09/30
-18
0
-4
-22
10.19%
0.15%
77
2025/09/26
60
0
-5
55
10.19%
0.00%
278
2025/09/25
-6
0
-91
-97
10.19%
0.30%
266
2025/09/24
-5
0
0
-5
10.19%
0.15%
102
2025/09/23
9
0
0
9
10.19%
0.15%
160
2025/09/22
-19
0
0
-19
10.19%
0.30%
113
2025/09/19
49
0
-8
41
10.19%
0.60%
137
2025/09/18
-174
0
-48
-222
10.20%
0.30%
319
2025/09/17
59
0
0
59
10.20%
0.15%
204
2025/09/16
-142
0
0
-142
10.20%
0.30%
367
2025/09/15
-100
0
0
-100
10.21%
0.00%
309
2025/09/12
7
0
-5
2
10.21%
0.44%
177
2025/09/11
-65
0
-26
-91
10.21%
0.44%
572
2025/09/10
-400
0
-10
-410
10.22%
0.44%
1,595
2025/09/09
114
0
0
114
10.25%
0.89%
211
2025/09/08
-36
0
0
-36
10.24%
0.00%
197
2025/09/05
402
0
-1
401
10.24%
0.15%
1,828
2025/09/04
18
0
0
18
10.20%
0.45%
269
2025/09/03
-6
0
0
-6
10.20%
0.30%
118
2025/09/02
-51
0
0
-51
10.20%
0.30%
210
2025/09/01
-86
0
-24
-110
10.21%
1.75%
205
2025/08/29
-63
0
0
-63
10.21%
0.15%
175
2025/08/28
-47
0
0
-47
10.22%
0.87%
328
2025/08/27
26
0
0
26
10.22%
0.14%
111
2025/08/26
-2
0
0
-2
10.22%
0.43%
388
2025/08/25
-30
0
1
-29
10.22%
0.14%
235
2025/08/22
-46
0
0
-46
10.23%
1.13%
136
2025/08/21
3
0
0
3
10.23%
0.14%
148
2025/08/20
1
0
0
1
10.23%
1.12%
183
2025/08/19
77
0
-3
74
10.23%
0.14%
204
2025/08/18
465
0
0
465
10.22%
2.29%
924
2025/08/15
-6
0
-26
-32
10.18%
0.14%
257
2025/08/14
39
0
22
61
10.18%
1.01%
261
2025/08/13
-281
0
-15
-296
10.17%
2.26%
780
2025/08/12
-24
0
-8
-32
10.20%
0.28%
251
2025/08/11
-18
0
0
-18
10.20%
0.28%
673
2025/08/08
586
0
10
596
10.20%
2.31%
1,150
2025/08/07
24
0
0
24
10.15%
0.43%
418
2025/08/06
47
-56
0
-9
10.15%
0.29%
166
2025/08/05
50
-56
-25
-31
10.14%
0.72%
394
2025/08/04
37
-55
1
-17
10.14%
0.58%
316
2025/08/01
249
-55
-1
193
10.13%
0.57%
732
2025/07/31
-178
0
-9
-187
10.11%
3.72%
733
2025/07/30
70
0
-45
25
10.12%
2.40%
672
2025/07/29
233
6
80
319
10.12%
1.29%
865
2025/07/28
-24
0
0
-24
10.09%
0.43%
457
2025/07/25
167
0
9
176
10.10%
1.31%
538
2025/07/24
-49
0
-16
-66
10.08%
0.72%
184
2025/07/23
18
0
0
18
10.08%
0.58%
111

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成鋼
2027.TW
35.85
0.100.28%
7,356
中鋼
2002.TW
19.00
0.050.26%
26,667
榮剛
5009.TWO
34.10
0.000.00%
2,947
四維航
5608.TW
17.75
0.100.57%
2,509
鴻海
2317.TW
223.50
4.502.05%
46,674

櫃鋼鐵產業漲跌排行

唐榮
2035.TWO
28.30
0.602.17%
39
晉椿
2064.TWO
12.15
0.252.10%
8
久陽
5011.TWO
13.30
0.151.14%
363
青鋼
8930.TWO
31.35
0.351.13%
62
建錩
5014.TWO
11.45
0.100.88%
335

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。