大國鋼

8415
33.450.15(0.45%)
收盤 | 2022/08/08 13:30 更新
567成交量
8.00 (8.83)本益比 (同業平均)
漲→跌 (0.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    221
    458
    -237
    連5賣 (-903)
  • 投信
    0
    0
    0
    連8平 (0)
  • 自營商
    0
    0
    0
    連4賣→平 (0)
  • 三大法人
    221
    458
    -237
    連5賣 (-916)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/08
    -237
    0
    0
    -237
    9.93%
    0.45%
    567
  • 2022/08/05
    -58
    0
    -5
    -63
    9.95%
    1.66%
    409
  • 2022/08/04
    -386
    0
    -1
    -387
    9.96%
    2.51%
    871
  • 2022/08/03
    -18
    0
    -3
    -21
    9.99%
    0.88%
    786
  • 2022/08/02
    -204
    0
    -4
    -208
    10.00%
    2.84%
    884
  • 2022/08/01
    468
    0
    3
    471
    10.02%
    2.33%
    850
  • 2022/07/29
    -52
    0
    0
    -52
    9.97%
    0.43%
    381
  • 2022/07/28
    -25
    0
    -2
    -27
    9.98%
    2.12%
    557
  • 2022/07/27
    100
    4
    1
    105
    10.00%
    0.70%
    308
  • 2022/07/26
    203
    0
    -2
    201
    9.99%
    0.85%
    367
  • 2022/07/25
    -13
    0
    -8
    -21
    9.97%
    1.12%
    684
  • 2022/07/22
    579
    0
    6
    585
    9.97%
    1.57%
    1,127
  • 2022/07/21
    643
    0
    2
    645
    9.91%
    1.01%
    1,062
  • 2022/07/20
    190
    0
    -2
    188
    9.85%
    0.58%
    700
  • 2022/07/19
    381
    0
    6
    387
    9.83%
    1.47%
    1,079
  • 2022/07/18
    372
    0
    13
    385
    9.78%
    2.41%
    1,085
  • 2022/07/15
    -160
    99
    5
    -56
    9.75%
    0.61%
    818
  • 2022/07/14
    -227
    0
    0
    -227
    9.76%
    0.15%
    845
  • 2022/07/13
    -616
    0
    0
    -616
    9.77%
    0.15%
    1,005
  • 2022/07/12
    -1,068
    0
    -3
    -1,071
    9.81%
    0.15%
    2,098
  • 2022/07/11
    -897
    0
    -7
    -904
    9.96%
    3.51%
    2,288
  • 2022/07/08
    985
    0
    -2
    983
    10.06%
    2.86%
    3,610
  • 2022/07/07
    -209
    0
    -1
    -210
    9.94%
    0.00%
    2,152
  • 2022/07/06
    -391
    0
    -3
    -394
    9.97%
    0.00%
    1,746
  • 2022/07/05
    121
    0
    0
    121
    10.00%
    0.00%
    1,999
  • 2022/07/04
    -560
    0
    1
    -559
    9.99%
    0.00%
    1,601
  • 2022/07/01
    -1,707
    0
    -4
    -1,711
    10.04%
    0.43%
    3,991
  • 2022/06/30
    -124
    0
    -4
    -128
    10.20%
    0.43%
    2,862
  • 2022/06/29
    -47
    0
    -27
    -74
    10.21%
    0.00%
    432
  • 2022/06/28
    -1
    0
    -1
    -2
    10.21%
    0.28%
    502
  • 2022/06/27
    149
    0
    -7
    142
    10.24%
    0.29%
    479
  • 2022/06/24
    -49
    0
    0
    -49
    10.23%
    0.57%
    920
  • 2022/06/23
    102
    0
    0
    102
    10.23%
    0.43%
    3,632
  • 2022/06/22
    -199
    0
    -1
    -200
    10.23%
    2.23%
    4,927
  • 2022/06/21
    -227
    0
    -7
    -234
    10.25%
    2.43%
    5,727
  • 2022/06/20
    -300
    0
    1
    -299
    10.28%
    0.28%
    3,344
  • 2022/06/17
    128
    0
    0
    128
    10.30%
    0.29%
    1,875
  • 2022/06/16
    60
    0
    0
    60
    10.29%
    0.00%
    1,320
  • 2022/06/15
    -144
    0
    2
    -142
    10.28%
    0.00%
    763
  • 2022/06/14
    -524
    0
    12
    -512
    10.29%
    0.14%
    2,206
  • 2022/06/13
    -64
    0
    -13
    -77
    10.32%
    0.43%
    1,014
  • 2022/06/10
    -274
    0
    -10
    -284
    10.32%
    0.28%
    902
  • 2022/06/09
    45
    0
    0
    45
    10.35%
    0.29%
    480
  • 2022/06/08
    -83
    0
    -1
    -84
    10.34%
    0.00%
    373
  • 2022/06/07
    -128
    0
    0
    -128
    10.35%
    0.43%
    371
  • 2022/06/06
    -132
    0
    0
    -132
    10.36%
    0.29%
    552
  • 2022/06/02
    -27
    0
    -21
    -48
    10.38%
    0.14%
    420
  • 2022/06/01
    45
    0
    0
    45
    10.37%
    0.29%
    537
  • 2022/05/31
    -456
    0
    -1
    -457
    10.37%
    0.99%
    911
  • 2022/05/30
    37
    0
    -2
    35
    10.41%
    0.71%
    627
  • 2022/05/27
    38
    0
    -1
    37
    10.41%
    0.29%
    721
  • 2022/05/26
    -35
    0
    0
    -35
    10.40%
    1.13%
    563
  • 2022/05/25
    31
    0
    0
    31
    10.41%
    0.28%
    608
  • 2022/05/24
    -216
    0
    -13
    -229
    10.40%
    0.98%
    876
  • 2022/05/23
    361
    0
    0
    361
    10.42%
    0.42%
    808
  • 2022/05/20
    283
    0
    -5
    278
    10.39%
    1.00%
    693
  • 2022/05/19
    -366
    0
    0
    -366
    10.36%
    0.99%
    1,176
  • 2022/05/18
    -86
    0
    4
    -82
    10.41%
    0.57%
    783
  • 2022/05/17
    -9
    0
    -50
    -59
    10.42%
    0.28%
    615
  • 2022/05/16
    29
    0
    192
    221
    10.42%
    0.57%
    839
  • 2022/05/13
    263
    0
    1
    264
    10.04%
    0.57%
    758
  • 2022/05/12
    -322
    0
    -205
    -527
    10.01%
    0.71%
    1,741
  • 2022/05/11
    -394
    0
    80
    -314
    10.04%
    0.84%
    1,314
  • 2022/05/10
    -45
    0
    -12
    -57
    10.07%
    0.28%
    1,306
  • 2022/05/09
    -267
    0
    -42
    -309
    10.06%
    0.84%
    1,844
  • 2022/05/06
    -118
    0
    -38
    -156
    10.08%
    0.69%
    957
  • 2022/05/05
    -110
    0
    2
    -108
    10.09%
    0.84%
    1,001
  • 2022/05/04
    -245
    0
    0
    -245
    10.11%
    0.42%
    968
  • 2022/05/03
    -237
    0
    -20
    -257
    10.14%
    0.14%
    1,045
  • 2022/04/29
    -926
    0
    1
    -925
    10.16%
    0.14%
    1,746
  • 2022/04/28
    -1,015
    0
    2
    -1,013
    10.25%
    0.85%
    1,792
  • 2022/04/27
    -1,656
    0
    -2
    -1,658
    10.34%
    1.26%
    3,812
  • 2022/04/26
    2,134
    -3,351
    83
    -1,134
    10.51%
    1.56%
    6,030
  • 2022/04/25
    1,029
    -3,383
    -15
    -2,369
    10.31%
    4.73%
    6,485
  • 2022/04/22
    971
    -3,461
    315
    -2,175
    10.21%
    0.80%
    6,768
  • 2022/04/21
    -569
    -3,415
    330
    -3,654
    10.14%
    3.62%
    8,699
  • 2022/04/20
    54
    -3,655
    -185
    -3,786
    10.21%
    1.65%
    7,731
  • 2022/04/19
    -386
    0
    -319
    -705
    10.17%
    0.13%
    3,085
  • 2022/04/18
    -1,815
    98
    -172
    -1,889
    10.16%
    3.56%
    4,335
  • 2022/04/15
    590
    69
    -85
    574
    10.34%
    0.61%
    6,860
  • 2022/04/14
    2,369
    0
    73
    2,442
    10.28%
    0.24%
    6,080
  • 2022/04/13
    1,206
    0
    105
    1,311
    10.07%
    0.86%
    3,845
  • 2022/04/12
    344
    122
    -59
    407
    9.96%
    0.37%
    2,132
  • 2022/04/11
    108
    218
    -241
    85
    9.93%
    0.00%
    3,178
  • 2022/04/08
    1,287
    279
    272
    1,838
    9.91%
    4.94%
    4,100
  • 2022/04/07
    -442
    144
    -65
    -363
    9.79%
    1.91%
    2,171
  • 2022/04/06
    -425
    111
    -6
    -320
    9.83%
    0.90%
    2,072
  • 2022/04/01
    -526
    62
    -45
    -509
    9.87%
    1.30%
    2,035
  • 2022/03/31
    -589
    0
    -267
    -856
    9.92%
    1.03%
    1,787
  • 2022/03/30
    -1,146
    0
    16
    -1,130
    9.98%
    0.89%
    2,882
  • 2022/03/29
    -426
    0
    -20
    -446
    10.09%
    1.88%
    2,085
  • 2022/03/28
    -1,666
    75
    15
    -1,576
    10.13%
    3.62%
    5,035
  • 2022/03/25
    1,152
    0
    -28
    1,124
    10.29%
    0.36%
    3,165
  • 2022/03/24
    620
    41
    -318
    343
    10.18%
    0.72%
    2,606
  • 2022/03/23
    -363
    23
    -260
    -600
    10.12%
    0.00%
    3,179
  • 2022/03/22
    3,207
    0
    790
    3,997
    10.16%
    2.97%
    7,736
  • 2022/03/21
    -1,614
    0
    -25
    -1,639
    9.85%
    0.86%
    8,566
  • 2022/03/18
    1,496
    0
    87
    1,583
    10.00%
    2.13%
    2,782
  • 2022/03/17
    -66
    0
    -18
    -84
    9.85%
    1.27%
    1,241
  • 2022/03/16
    -440
    0
    -20
    -460
    9.86%
    0.13%
    1,560
  • 2022/03/15
    -743
    2
    -219
    -960
    9.90%
    3.55%
    3,070
  • 2022/03/14
    1,973
    8
    229
    2,210
    9.97%
    3.16%
    4,424
  • 2022/03/11
    342
    0
    -91
    251
    9.78%
    0.75%
    1,561
  • 2022/03/10
    582
    0
    108
    690
    9.75%
    1.79%
    2,494
  • 2022/03/09
    -94
    70
    -58
    -82
    9.70%
    1.29%
    2,493
  • 2022/03/08
    -627
    87
    -37
    -577
    9.70%
    3.97%
    9,063
  • 2022/03/07
    230
    339
    6
    575
    9.75%
    0.00%
    4,431
  • 2022/03/04
    1,068
    -80
    19
    1,007
    9.73%
    0.62%
    2,834
  • 2022/03/03
    187
    0
    3
    190
    9.62%
    0.37%
    1,578
  • 2022/03/02
    783
    0
    -10
    773
    9.60%
    0.50%
    3,112
  • 2022/03/01
    -621
    0
    -1
    -622
    9.56%
    1.77%
    4,276
  • 2022/02/25
    199
    194
    -8
    385
    9.62%
    2.73%
    3,728
  • 2022/02/24
    -524
    0
    -174
    -698
    9.59%
    4.35%
    6,231
  • 2022/02/23
    -839
    0
    -6
    -845
    9.64%
    0.25%
    3,792
  • 2022/02/22
    -807
    0
    -268
    -1,075
    9.71%
    4.05%
    8,197
  • 2022/02/21
    -1,616
    0
    402
    -1,214
    9.78%
    2.31%
    21,103
  • 2022/02/18
    918
    0
    39
    957
    9.92%
    2.11%
    2,577
  • 2022/02/17
    290
    0
    -237
    53
    9.84%
    0.37%
    3,082
  • 2022/02/16
    304
    0
    -75
    229
    9.83%
    0.88%
    2,201
  • 2022/02/15
    -707
    13
    -80
    -774
    9.80%
    1.96%
    3,215
  • 2022/02/14
    1,292
    43
    78
    1,413
    9.87%
    0.25%
    4,933
  • 2022/02/11
    -926
    0
    -109
    -1,035
    9.75%
    1.09%
    8,190
  • 2022/02/10
    1,006
    0
    148
    1,154
    9.84%
    0.24%
    5,488
  • 2022/02/09
    -206
    0
    27
    -179
    9.74%
    0.24%
    5,597
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大成鋼
    2027.TW
    35.40
    0.501.43%
    4,723
  • 中鋼
    2002.TW
    27.95
    0.351.24%
    24,973
  • 聯電
    2303.TW
    41.05
    1.102.61%
    70,304
  • 長榮
    2603.TW
    101.00
    1.801.81%
    111,224
  • 台積電
    2330.TW
    512.00
    4.000.78%
    19,306
櫃鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。