福貞-KY

8411

其他

13.500.05(0.37%)

開盤 | 2024/04/26 10:50 更新

18成交量

90.33 (23.51)本益比 (同業平均)

連3平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
28
-8
連72賣 (-4,253)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3平 (0)
三大法人
20
28
-8
連72賣 (-4,238)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-8
0
0
-8
53.87%
0.00%
82
2024/04/24
-38
0
0
-38
53.87%
0.00%
112
2024/04/23
-22
0
0
-22
53.88%
0.00%
37
2024/04/22
-22
0
8
-14
53.78%
0.37%
77
2024/04/19
-52
0
-4
-56
53.79%
0.37%
125
2024/04/18
-40
0
0
-40
53.81%
0.37%
65
2024/04/17
-55
0
0
-55
53.82%
0.37%
126
2024/04/16
-23
0
0
-23
53.84%
0.37%
83
2024/04/15
-57
0
0
-57
53.85%
0.00%
90
2024/04/12
-329
0
2
-327
53.88%
0.37%
414
2024/04/11
-22
0
1
-21
54.03%
0.74%
101
2024/04/10
-335
0
-4
-339
54.04%
1.13%
776
2024/04/09
-73
0
0
-73
54.19%
0.00%
202
2024/04/08
-21
0
0
-21
54.23%
1.12%
148
2024/04/03
-52
0
0
-52
54.23%
0.37%
96
2024/04/02
-43
0
0
-43
54.26%
0.37%
109
2024/04/01
-20
0
0
-20
54.28%
1.09%
68
2024/03/29
-287
0
2
-285
54.29%
0.00%
435
2024/03/28
-26
0
7
-19
54.42%
2.14%
123
2024/03/27
-421
0
-14
-435
54.43%
2.94%
563
2024/03/26
-35
0
3
-32
54.62%
0.73%
109
2024/03/25
-49
0
0
-49
54.64%
0.36%
137
2024/03/22
-56
0
0
-56
54.66%
0.36%
92
2024/03/21
-47
0
0
-47
54.69%
0.72%
118
2024/03/20
-25
0
0
-25
54.71%
0.00%
37
2024/03/19
-33
0
3
-30
54.72%
1.07%
158
2024/03/18
-27
0
0
-27
54.74%
0.36%
72
2024/03/15
-11
0
0
-11
54.75%
0.00%
19
2024/03/14
-68
0
0
-68
54.75%
0.36%
96
2024/03/13
-68
0
0
-68
54.79%
0.00%
83
2024/03/12
-14
0
-103
-117
54.82%
2.45%
247
2024/03/11
-18
0
0
-18
54.82%
1.04%
85
2024/03/08
-33
0
0
-33
54.83%
0.35%
93
2024/03/07
-40
0
0
-40
54.85%
0.69%
122
2024/03/06
-56
0
-1
-57
54.86%
0.35%
97
2024/03/05
-10
0
0
-10
54.89%
1.03%
69
2024/03/04
-25
0
0
-25
54.90%
0.69%
113
2024/03/01
-12
0
1
-11
54.91%
0.00%
10
2024/02/29
-59
0
0
-59
54.91%
0.00%
78
2024/02/27
-28
0
1
-27
54.94%
0.00%
48
2024/02/26
-80
0
0
-80
54.95%
0.00%
187
2024/02/23
-100
0
7
-93
54.99%
0.00%
166
2024/02/22
-87
0
0
-87
55.03%
0.00%
159
2024/02/21
-51
0
2
-49
55.07%
0.00%
66
2024/02/20
-20
0
0
-20
55.10%
0.00%
39
2024/02/19
-133
0
-2
-135
55.11%
0.35%
211
2024/02/16
-232
0
110
-122
55.17%
0.70%
349
2024/02/15
-22
0
0
-22
55.27%
1.06%
49
2024/02/05
-71
0
0
-71
55.28%
0.00%
94
2024/02/02
-35
0
0
-35
55.32%
1.05%
82
2024/02/01
-36
0
0
-36
55.33%
0.35%
53
2024/01/31
-24
0
0
-24
55.35%
1.04%
42
2024/01/30
-40
0
0
-40
55.36%
0.35%
42
2024/01/29
-13
0
0
-13
55.38%
0.35%
38
2024/01/26
-41
0
0
-41
55.38%
1.03%
111
2024/01/25
-49
0
0
-49
55.40%
0.69%
53
2024/01/24
-27
0
0
-27
55.42%
0.68%
44
2024/01/23
-29
0
9
-20
55.44%
0.00%
61
2024/01/22
-18
0
-6
-24
55.45%
0.34%
31
2024/01/19
-147
0
0
-147
55.46%
0.68%
231
2024/01/18
-57
0
0
-57
55.52%
0.68%
85
2024/01/17
-72
0
1
-71
55.55%
1.34%
124
2024/01/16
-55
0
-3
-58
55.58%
0.34%
75
2024/01/15
-17
0
3
-14
55.61%
0.00%
77
2024/01/12
-4
0
0
-4
55.61%
0.00%
15
2024/01/11
-5
0
-7
-12
55.62%
0.00%
39
2024/01/10
-23
0
0
-23
55.62%
1.32%
196
2024/01/09
-10
0
-1
-11
55.62%
1.63%
248
2024/01/08
-59
0
0
-59
55.63%
0.99%
167
2024/01/05
-6
0
0
-6
55.65%
0.33%
80
2024/01/04
-24
0
0
-24
55.66%
0.33%
79
2024/01/03
-6
0
0
-6
55.67%
0.00%
64
2024/01/02
3
0
0
3
55.67%
0.00%
46
2023/12/29
10
0
-2
8
55.67%
0.33%
50
2023/12/28
25
0
0
25
55.66%
0.33%
171
2023/12/27
0
0
2
2
55.65%
0.00%
77
2023/12/26
20
0
1
21
55.65%
0.00%
122
2023/12/25
-2
0
0
-2
55.64%
0.33%
56
2023/12/22
-3
0
0
-3
55.64%
0.00%
25
2023/12/21
19
0
-1
18
55.64%
0.00%
61
2023/12/20
0
0
1
1
55.64%
0.66%
37
2023/12/19
-24
0
0
-24
55.64%
0.33%
108
2023/12/18
-18
0
0
-18
55.65%
0.00%
103
2023/12/15
15
0
0
15
55.66%
0.00%
84
2023/12/14
12
0
0
12
55.65%
0.33%
69
2023/12/13
1
0
0
1
55.64%
0.99%
145
2023/12/12
15
0
3
18
55.64%
3.07%
289
2023/12/11
1
0
-1
0
55.64%
1.03%
97
2023/12/08
6
0
0
6
55.64%
0.00%
36
2023/12/07
6
0
0
6
55.63%
0.34%
46
2023/12/06
10
0
1
11
55.63%
0.00%
164
2023/12/05
-5
0
-5
-10
55.63%
1.75%
95
2023/12/04
4
0
0
4
55.63%
0.00%
170
2023/12/01
4
0
0
4
55.63%
0.69%
84
2023/11/30
4
0
0
4
55.62%
0.70%
138
2023/11/29
-1
0
0
-1
55.62%
0.35%
42
2023/11/28
6
0
2
8
55.62%
0.00%
27
2023/11/27
2
0
0
2
55.62%
0.35%
27
2023/11/24
5
0
2
7
55.62%
0.35%
102
2023/11/23
6
0
0
6
55.62%
0.00%
31
2023/11/22
-1
0
0
-1
55.61%
0.35%
26
2023/11/21
27
0
0
27
55.61%
0.35%
51
2023/11/20
15
0
0
15
55.60%
1.06%
21
2023/11/17
4
0
1
5
55.59%
0.35%
20
2023/11/16
12
0
0
12
55.59%
0.70%
23
2023/11/15
9
0
1
10
55.59%
1.41%
32
2023/11/14
7
0
0
7
55.58%
0.35%
51
2023/11/13
-2
0
2
0
55.58%
0.36%
60
2023/11/10
-1
0
0
-1
55.58%
0.36%
8
2023/11/09
-2
0
0
-2
55.58%
1.41%
33
2023/11/08
0
0
0
0
55.58%
0.71%
19
2023/11/07
-1
0
0
-1
55.58%
0.00%
3
2023/11/06
1
0
1
2
55.58%
1.08%
51
2023/11/03
1
0
0
1
55.58%
0.00%
17
2023/11/02
4
0
-3
1
55.58%
0.36%
26
2023/11/01
0
0
0
0
55.58%
0.72%
15
2023/10/31
-1
0
0
-1
55.58%
0.00%
13
2023/10/30
-1
0
0
-1
55.58%
0.36%
19
2023/10/27
-1
0
2
1
55.58%
1.08%
42
2023/10/26
-1
0
0
-1
55.58%
0.00%
19

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。