福貞-KY

8411
13.400.05(0.37%)
收盤 | 2025/02/26 13:30 更新
30成交量
-本益比 (同業平均)
跌→漲 (0.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    1
    1
    連2買→平 (0)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    2
    1
    1
    賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/26
    1
    0
    0
    1
    53.72%
    0.37%
    30
  • 2025/02/25
    0
    0
    0
    0
    53.72%
    0.74%
    48
  • 2025/02/24
    3
    0
    -5
    -2
    53.72%
    0.00%
    52
  • 2025/02/21
    5
    0
    3
    8
    53.72%
    0.37%
    92
  • 2025/02/20
    -1
    0
    -6
    -7
    53.71%
    0.74%
    70
  • 2025/02/19
    -1
    0
    0
    -1
    53.71%
    0.37%
    86
  • 2025/02/18
    0
    0
    -1
    -1
    53.71%
    0.37%
    10
  • 2025/02/17
    -4
    0
    1
    -3
    53.71%
    0.00%
    38
  • 2025/02/14
    -6
    0
    0
    -6
    53.72%
    0.74%
    102
  • 2025/02/13
    3
    0
    -2
    1
    53.72%
    0.00%
    25
  • 2025/02/12
    10
    0
    -1
    9
    53.72%
    0.37%
    89
  • 2025/02/11
    3
    0
    -4
    -1
    53.71%
    1.13%
    71
  • 2025/02/10
    -4
    0
    0
    -4
    53.71%
    0.38%
    24
  • 2025/02/07
    10
    0
    2
    12
    53.71%
    0.38%
    23
  • 2025/02/06
    6
    0
    0
    6
    53.71%
    0.76%
    22
  • 2025/02/05
    12
    0
    0
    12
    53.71%
    1.13%
    46
  • 2025/02/04
    -1
    0
    0
    -1
    53.70%
    0.00%
    44
  • 2025/02/03
    -7
    0
    1
    -6
    53.70%
    0.76%
    125
  • 2025/01/22
    5
    0
    9
    14
    53.70%
    0.38%
    34
  • 2025/01/21
    0
    0
    1
    1
    53.70%
    0.00%
    23
  • 2025/01/20
    -1
    0
    2
    1
    53.71%
    0.76%
    93
  • 2025/01/17
    1
    0
    1
    2
    53.71%
    0.00%
    61
  • 2025/01/16
    3
    0
    1
    4
    53.71%
    0.38%
    20
  • 2025/01/15
    -4
    0
    0
    -4
    53.71%
    0.00%
    20
  • 2025/01/14
    1
    0
    0
    1
    53.71%
    0.38%
    16
  • 2025/01/13
    -8
    0
    -6
    -14
    53.71%
    0.38%
    88
  • 2025/01/10
    -1
    0
    -2
    -3
    53.71%
    0.38%
    16
  • 2025/01/09
    -4
    0
    2
    -2
    53.71%
    0.77%
    117
  • 2025/01/08
    -3
    0
    0
    -3
    53.71%
    0.39%
    15
  • 2025/01/07
    -9
    0
    -4
    -13
    53.71%
    0.39%
    25
  • 2025/01/06
    6
    0
    0
    6
    53.72%
    1.53%
    81
  • 2025/01/03
    -10
    0
    0
    -10
    53.72%
    0.38%
    83
  • 2025/01/02
    -26
    0
    -1
    -27
    53.72%
    1.14%
    73
  • 2024/12/31
    -9
    0
    0
    -9
    53.73%
    0.76%
    47
  • 2024/12/30
    1
    0
    6
    7
    53.74%
    0.00%
    68
  • 2024/12/27
    -5
    0
    0
    -5
    53.74%
    0.00%
    57
  • 2024/12/26
    -4
    0
    -3
    -7
    53.74%
    0.38%
    20
  • 2024/12/25
    1
    0
    0
    1
    53.74%
    1.56%
    46
  • 2024/12/24
    1
    0
    1
    2
    53.74%
    0.39%
    55
  • 2024/12/23
    -4
    0
    0
    -4
    53.74%
    1.98%
    41
  • 2024/12/20
    -31
    0
    -7
    -38
    53.74%
    0.78%
    71
  • 2024/12/19
    -39
    0
    -9
    -48
    53.75%
    0.39%
    58
  • 2024/12/18
    -6
    0
    -1
    -7
    53.77%
    1.19%
    16
  • 2024/12/17
    -8
    0
    -1
    -9
    53.78%
    1.20%
    32
  • 2024/12/16
    -9
    0
    0
    -9
    53.78%
    4.94%
    364
  • 2024/12/13
    1
    0
    1
    2
    53.78%
    0.38%
    160
  • 2024/12/12
    -3
    0
    3
    0
    53.78%
    0.00%
    22
  • 2024/12/11
    0
    0
    0
    0
    53.78%
    0.38%
    34
  • 2024/12/10
    -6
    0
    8
    2
    53.78%
    1.13%
    110
  • 2024/12/09
    -4
    0
    0
    -4
    53.79%
    0.37%
    17
  • 2024/12/06
    -4
    0
    0
    -4
    53.79%
    0.00%
    43
  • 2024/12/05
    -3
    0
    0
    -3
    53.79%
    0.38%
    47
  • 2024/12/04
    -1
    0
    0
    -1
    53.80%
    0.37%
    19
  • 2024/12/03
    -3
    0
    0
    -3
    53.80%
    0.00%
    57
  • 2024/12/02
    -3
    0
    4
    1
    53.80%
    0.75%
    37
  • 2024/11/29
    9
    0
    0
    9
    53.80%
    0.75%
    63
  • 2024/11/28
    -17
    0
    0
    -17
    53.79%
    0.38%
    77
  • 2024/11/27
    -19
    0
    0
    -19
    53.80%
    0.75%
    120
  • 2024/11/26
    -9
    0
    0
    -9
    53.81%
    0.37%
    118
  • 2024/11/25
    5
    0
    2
    7
    53.82%
    0.37%
    84
  • 2024/11/22
    2
    0
    0
    2
    53.81%
    0.00%
    65
  • 2024/11/21
    -2
    0
    0
    -2
    53.81%
    0.37%
    70
  • 2024/11/20
    -1
    0
    0
    -1
    53.81%
    0.00%
    85
  • 2024/11/19
    23
    0
    2
    25
    53.81%
    0.00%
    121
  • 2024/11/18
    -1
    0
    -9
    -10
    53.80%
    0.37%
    81
  • 2024/11/15
    1
    0
    0
    1
    53.80%
    1.12%
    55
  • 2024/11/14
    -13
    0
    -9
    -22
    53.80%
    1.11%
    70
  • 2024/11/13
    -25
    0
    2
    -23
    53.81%
    0.37%
    86
  • 2024/11/12
    -6
    0
    1
    -5
    53.82%
    0.74%
    76
  • 2024/11/11
    18
    0
    9
    27
    53.82%
    2.87%
    650
  • 2024/11/08
    4
    0
    0
    4
    53.80%
    0.36%
    69
  • 2024/11/07
    -1
    0
    0
    -1
    53.80%
    0.00%
    45
  • 2024/11/06
    0
    0
    0
    0
    53.80%
    0.00%
    64
  • 2024/11/05
    -3
    0
    -1
    -4
    53.80%
    0.71%
    83
  • 2024/11/04
    -18
    0
    -2
    -20
    53.80%
    0.00%
    115
  • 2024/11/01
    5
    0
    -4
    1
    53.81%
    1.08%
    94
  • 2024/10/30
    -6
    0
    0
    -6
    53.80%
    0.72%
    37
  • 2024/10/29
    -17
    0
    -11
    -28
    53.80%
    0.36%
    64
  • 2024/10/28
    -5
    0
    1
    -4
    53.81%
    0.36%
    38
  • 2024/10/25
    5
    0
    -5
    0
    53.81%
    1.77%
    148
  • 2024/10/24
    -19
    0
    14
    -5
    53.81%
    1.08%
    117
  • 2024/10/23
    -8
    0
    0
    -8
    53.81%
    1.76%
    131
  • 2024/10/22
    -6
    0
    3
    -3
    53.82%
    0.35%
    108
  • 2024/10/21
    -18
    0
    0
    -18
    53.82%
    1.80%
    101
  • 2024/10/18
    -5
    0
    7
    2
    53.83%
    1.42%
    62
  • 2024/10/17
    33
    0
    -4
    29
    53.83%
    0.36%
    179
  • 2024/10/16
    -23
    0
    -41
    -64
    53.82%
    0.00%
    227
  • 2024/10/15
    2
    0
    -3
    -1
    53.82%
    0.72%
    93
  • 2024/10/14
    5
    0
    5
    10
    53.82%
    0.36%
    315
  • 2024/10/11
    4
    0
    -2
    2
    53.82%
    2.10%
    183
  • 2024/10/09
    63
    0
    -3
    60
    53.82%
    2.05%
    646
  • 2024/10/08
    1
    0
    -2
    -1
    53.79%
    3.63%
    829
  • 2024/10/07
    -58
    0
    52
    -6
    53.79%
    5.21%
    3,536
  • 2024/10/04
    -1
    0
    -7
    -8
    53.81%
    0.00%
    168
  • 2024/10/01
    -2
    0
    -1
    -3
    53.81%
    0.35%
    141
  • 2024/09/30
    10
    0
    3
    13
    53.81%
    1.77%
    397
  • 2024/09/27
    10
    0
    -1
    9
    53.81%
    0.35%
    220
  • 2024/09/26
    23
    0
    8
    31
    53.80%
    0.35%
    247
  • 2024/09/25
    16
    0
    1
    17
    53.79%
    0.00%
    49
  • 2024/09/24
    0
    0
    0
    0
    53.79%
    0.00%
    19
  • 2024/09/23
    6
    0
    0
    6
    53.79%
    0.00%
    49
  • 2024/09/20
    24
    0
    0
    24
    53.78%
    0.36%
    48
  • 2024/09/19
    6
    0
    0
    6
    53.77%
    0.00%
    67
  • 2024/09/18
    -2
    0
    0
    -2
    53.77%
    0.00%
    106
  • 2024/09/16
    1
    0
    0
    1
    53.77%
    0.00%
    31
  • 2024/09/13
    -5
    0
    0
    -5
    53.77%
    0.36%
    39
  • 2024/09/12
    20
    0
    0
    20
    53.77%
    1.08%
    60
  • 2024/09/11
    -7
    0
    0
    -7
    53.76%
    1.42%
    48
  • 2024/09/10
    -10
    0
    -2
    -12
    53.77%
    0.72%
    35
  • 2024/09/09
    -22
    0
    0
    -22
    53.77%
    0.71%
    45
  • 2024/09/06
    -6
    0
    0
    -6
    53.78%
    0.00%
    22
  • 2024/09/05
    -9
    0
    -2
    -11
    53.78%
    1.81%
    18
  • 2024/09/04
    -77
    0
    -7
    -84
    53.79%
    3.16%
    118
  • 2024/09/03
    -3
    0
    0
    -3
    53.82%
    0.35%
    31
  • 2024/09/02
    -4
    0
    0
    -4
    53.82%
    0.00%
    37
  • 2024/08/30
    2
    0
    0
    2
    53.83%
    0.35%
    18
  • 2024/08/29
    -11
    0
    -1
    -12
    53.83%
    0.35%
    65
  • 2024/08/28
    -8
    0
    0
    -8
    53.83%
    0.35%
    34
  • 2024/08/27
    0
    0
    -2
    -2
    53.83%
    0.00%
    40
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。