森田

8410

39.100.30(0.76%)

收盤 | 2026/01/22 13:30 更新

44成交量

9.90 (45.57)本益比 (同業平均)

漲→跌 (0.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
9
-6
連6賣 (-23)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2平 (0)
三大法人
3
9
-6
連2賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-6
0
0
-6
0.60%
0.76%
44
2026/01/21
-1
0
0
-1
0.62%
1.03%
42
2026/01/20
-3
0
5
2
0.62%
0.13%
92
2026/01/19
-5
0
0
-5
0.63%
3.03%
105
2026/01/16
-4
0
2
-2
0.64%
0.39%
32
2026/01/15
-4
0
1
-3
0.65%
2.56%
82
2026/01/14
17
0
0
17
0.66%
3.06%
76
2026/01/13
-3
0
0
-3
0.62%
0.41%
22
2026/01/12
-11
0
0
-11
0.62%
0.70%
44
2026/01/09
-23
0
0
-23
0.65%
0.28%
47
2026/01/08
-11
0
0
-11
0.72%
0.70%
56
2026/01/07
-10
0
0
-10
0.75%
0.69%
95
2026/01/06
-4
0
-6
-10
0.77%
0.42%
20
2026/01/05
-13
0
0
-13
0.78%
0.28%
23
2026/01/02
-10
0
0
-10
0.82%
0.28%
35
2025/12/31
-4
0
0
-4
0.85%
0.56%
9
2025/12/30
-30
0
0
-30
0.86%
0.14%
56
2025/12/29
-11
0
0
-11
0.94%
0.14%
23
2025/12/26
-21
0
0
-21
0.97%
0.56%
55
2025/12/24
-7
0
0
-7
1.03%
0.28%
39
2025/12/23
-6
0
0
-6
1.04%
0.28%
25
2025/12/22
-10
0
0
-10
1.06%
0.41%
46
2025/12/19
-6
0
0
-6
1.09%
0.28%
42
2025/12/18
-6
0
0
-6
1.10%
0.82%
39
2025/12/17
-1
0
0
-1
1.12%
0.14%
18
2025/12/16
-2
0
0
-2
1.12%
0.00%
6
2025/12/15
-7
0
0
-7
1.13%
0.95%
18
2025/12/12
0
0
0
0
1.15%
0.27%
5
2025/12/11
-7
0
0
-7
1.15%
1.09%
34
2025/12/10
-7
0
0
-7
1.17%
0.95%
45
2025/12/09
-6
0
0
-6
1.19%
1.09%
43
2025/12/08
-3
0
0
-3
1.20%
0.81%
20
2025/12/05
-6
0
0
-6
1.21%
0.67%
23
2025/12/04
-7
0
0
-7
1.23%
0.41%
21
2025/12/03
-7
0
0
-7
1.25%
0.41%
27
2025/12/02
-6
0
0
-6
1.27%
0.67%
18
2025/12/01
-7
0
0
-7
1.28%
0.13%
27
2025/11/28
2
0
0
2
1.30%
0.00%
20
2025/11/27
2
0
0
2
1.30%
0.13%
31
2025/11/26
16
0
0
16
1.29%
1.93%
30
2025/11/25
10
0
1
11
1.25%
0.14%
17
2025/11/24
4
0
0
4
1.22%
0.14%
17
2025/11/21
-1
0
0
-1
1.21%
0.14%
18
2025/11/20
3
0
0
3
1.21%
0.14%
20
2025/11/19
-2
0
0
-2
1.20%
0.00%
29
2025/11/18
-4
0
6
2
1.21%
2.03%
54
2025/11/17
8
0
6
14
1.22%
0.27%
52
2025/11/14
-4
0
0
-4
1.20%
2.89%
183
2025/11/13
22
0
0
22
1.21%
0.65%
136
2025/11/12
-119
0
1
-118
1.15%
4.61%
338
2025/11/11
42
0
0
42
1.47%
3.75%
168
2025/11/10
9
0
0
9
1.36%
1.15%
29
2025/11/07
1
0
0
1
1.33%
0.26%
21
2025/11/06
15
0
0
15
1.33%
1.30%
34
2025/11/05
-9
0
0
-9
1.29%
0.52%
68
2025/11/04
-16
0
0
-16
1.31%
2.27%
50
2025/11/03
0
0
0
0
1.35%
0.50%
22
2025/10/31
4
0
0
4
1.35%
0.89%
16
2025/10/30
-6
0
0
-6
1.34%
0.38%
24
2025/10/29
-4
0
0
-4
1.35%
0.38%
21
2025/10/28
-7
0
0
-7
1.36%
0.63%
26
2025/10/27
-1
0
0
-1
1.38%
0.62%
9
2025/10/23
0
0
0
0
1.38%
1.26%
21
2025/10/22
-1
0
0
-1
1.38%
0.13%
4
2025/10/21
6
0
0
6
1.38%
1.15%
30
2025/10/20
0
0
0
0
1.36%
0.26%
15
2025/10/17
4
0
0
4
1.36%
0.51%
22
2025/10/16
14
0
-6
8
1.35%
1.03%
37
2025/10/15
16
0
0
16
1.31%
0.65%
54
2025/10/14
-33
0
0
-33
1.26%
0.39%
136
2025/10/13
28
0
-3
25
1.35%
3.02%
258
2025/10/09
-37
0
-6
-43
1.28%
1.61%
213
2025/10/08
-8
0
1
-7
1.38%
0.12%
27
2025/10/07
0
0
0
0
1.40%
0.25%
16
2025/10/03
-21
0
0
-21
1.40%
0.86%
72
2025/10/02
-25
0
0
-25
1.43%
0.37%
67
2025/10/01
1
0
0
1
1.50%
1.21%
31
2025/09/30
29
0
0
29
1.49%
1.73%
85
2025/09/26
-14
0
0
-14
1.41%
0.86%
52
2025/09/25
4
0
6
10
1.45%
0.74%
35
2025/09/24
26
0
0
26
1.44%
1.93%
75
2025/09/23
4
0
0
4
1.37%
1.31%
126
2025/09/22
-7
0
0
-7
1.36%
1.76%
60
2025/09/19
36
0
4
40
1.40%
2.03%
114
2025/09/18
35
0
6
41
1.31%
1.58%
102
2025/09/17
11
0
0
11
1.16%
0.98%
46
2025/09/16
29
0
0
29
1.13%
0.99%
43
2025/09/15
-5
0
0
-5
1.05%
1.10%
142
2025/09/12
-1
0
-1
-2
1.06%
0.37%
43
2025/09/11
-36
0
-8
-44
1.05%
1.80%
188
2025/09/10
2
0
-21
-19
1.13%
0.97%
182
2025/09/09
-22
0
-9
-31
1.13%
1.08%
164
2025/09/08
-4
0
-1
-5
1.18%
1.07%
29
2025/09/05
16
0
4
20
1.19%
0.00%
274
2025/09/04
26
0
0
26
1.11%
2.05%
111
2025/09/03
3
0
3
6
1.04%
0.98%
101
2025/09/02
-5
0
0
-5
1.02%
1.23%
183
2025/09/01
-90
0
0
-90
1.01%
2.41%
239
2025/08/29
-72
0
1
-71
1.22%
0.48%
189
2025/08/28
-332
0
0
-332
1.42%
3.47%
555
2025/08/27
44
0
-1
43
2.33%
3.13%
447
2025/08/26
-60
0
1
-59
2.22%
0.00%
147
2025/08/25
-11
0
0
-11
2.39%
0.00%
162
2025/08/22
-37
0
0
-37
2.42%
0.34%
107
2025/08/21
43
0
0
43
2.51%
2.53%
127
2025/08/20
-35
0
9
-26
2.40%
1.58%
126
2025/08/19
-20
0
0
-20
2.53%
0.68%
136
2025/08/18
-174
0
0
-174
2.59%
2.66%
321
2025/08/15
-93
0
10
-83
3.12%
3.79%
307
2025/08/14
51
0
27
78
3.37%
0.58%
349
2025/08/13
-16
0
0
-16
3.23%
3.14%
825
2025/08/12
4
0
0
4
3.27%
1.48%
122
2025/08/11
-89
0
0
-89
3.26%
2.00%
300
2025/08/08
-336
0
-27
-363
3.48%
5.57%
824
2025/08/07
9
0
0
9
4.40%
0.42%
227
2025/08/06
15
0
0
15
4.38%
0.84%
161
2025/08/05
-23
0
0
-23
4.33%
0.95%
200
2025/08/04
43
0
0
43
4.40%
0.42%
220
2025/08/01
41
0
0
41
4.28%
2.39%
243
2025/07/31
-13
0
0
-13
4.17%
0.22%
92
2025/07/30
54
0
0
54
4.20%
1.99%
108
2025/07/29
-50
0
0
-50
4.06%
1.53%
166
2025/07/28
23
0
1
24
4.19%
0.11%
143
2025/07/25
-25
0
0
-25
4.13%
0.33%
124
2025/07/24
-39
0
0
-39
4.20%
1.30%
254
2025/07/23
24
0
0
24
4.30%
1.42%
193

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宇智
6470.TWO
49.85
4.509.92%
261
堡達
3537.TWO
51.10
0.601.19%
845
堤維西
1522.TW
52.30
0.500.95%
3,369
系統電
5309.TWO
69.00
2.503.76%
26,892
昇陽半導體
8028.TW
174.50
1.000.58%
6,344

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
32.10
2.909.93%
543
順達
3211.TWO
306.00
27.509.87%
11,427
新盛力
4931.TWO
166.00
13.008.50%
15,856
加百裕
3323.TWO
41.70
2.807.20%
9,346
西勝
3625.TWO
20.85
1.256.38%
1,997

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。