百和興業-KY

8404

其他

19.200.20(1.03%)

收盤 | 2024/07/26 14:30 更新

388成交量

-本益比 (同業平均)

連4跌 (4.00%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
182
124
58
連3買 (125)
投信
0
0
0
連87平 (0)
自營商
13
24
-11
連4買→賣 (-11)
三大法人
195
148
47
連3買 (149)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
58
0
-11
47
53.42%
1.03%
388
2024/07/23
11
0
12
23
53.39%
0.51%
172
2024/07/22
56
0
23
79
53.39%
0.51%
388
2024/07/19
-238
0
1
-237
53.38%
2.00%
453
2024/07/18
290
0
12
301
53.44%
1.27%
777
2024/07/17
158
0
-13
145
53.37%
3.13%
715
2024/07/16
-44
0
1
-43
53.33%
0.52%
360
2024/07/15
-69
0
0
-69
53.34%
1.03%
507
2024/07/12
74
0
11
85
53.36%
0.78%
401
2024/07/11
174
0
-9
165
53.34%
0.52%
769
2024/07/10
-21
0
-16
-37
53.29%
1.27%
683
2024/07/09
-303
0
-17
-320
53.31%
4.38%
962
2024/07/08
59
0
-18
41
53.39%
0.00%
690
2024/07/05
31
0
0
31
53.38%
0.74%
336
2024/07/04
153
0
5
158
53.37%
1.24%
314
2024/07/03
32
0
-1
31
53.38%
0.50%
171
2024/07/02
-131
0
-4
-136
53.37%
1.23%
313
2024/07/01
19
0
5
24
53.40%
0.00%
209
2024/06/28
63
0
8
71
53.40%
0.50%
263
2024/06/27
-52
0
-8
-60
53.40%
0.98%
256
2024/06/26
-21
0
6
-15
53.41%
0.73%
254
2024/06/25
93
0
15
108
53.42%
0.98%
302
2024/06/24
28
0
-1
27
53.40%
0.97%
310
2024/06/21
52
0
1
53
53.39%
0.72%
241
2024/06/20
6
0
15
21
53.38%
0.00%
412
2024/06/19
-20
0
18
-2
53.38%
0.24%
320
2024/06/18
-21
0
3
-18
53.39%
1.19%
396
2024/06/17
20
0
6
26
53.39%
0.48%
408
2024/06/14
58
0
15
73
53.39%
0.48%
399
2024/06/13
-37
0
30
-7
53.38%
1.65%
407
2024/06/12
-114
0
13
-101
53.39%
0.47%
430
2024/06/11
0
0
-8
-8
53.42%
1.39%
673
2024/06/07
212
0
-21
191
53.42%
2.13%
813
2024/06/06
562
0
-7
555
53.37%
5.24%
2,405
2024/06/05
-11
0
-2
-13
53.23%
1.23%
256
2024/06/04
-41
0
-4
-45
53.23%
2.17%
232
2024/06/03
1
0
10
11
53.24%
0.48%
402
2024/05/31
186
0
4
190
53.24%
2.74%
385
2024/05/30
71
0
-2
69
53.19%
0.74%
268
2024/05/29
23
0
2
25
53.18%
0.00%
140
2024/05/28
67
0
-5
62
53.18%
0.50%
258
2024/05/27
74
0
-19
55
53.16%
0.50%
506
2024/05/24
52
0
0
52
53.15%
0.50%
338
2024/05/23
-125
0
6
-119
53.13%
2.42%
408
2024/05/22
-128
0
2
-126
53.17%
0.73%
359
2024/05/21
-66
0
1
-65
53.20%
0.00%
424
2024/05/20
-49
0
15
-35
53.22%
1.44%
551
2024/05/17
27
0
16
43
53.23%
1.19%
376
2024/05/16
143
0
17
160
53.27%
1.17%
891
2024/05/15
186
0
31
217
53.24%
0.71%
1,101
2024/05/14
345
0
12
357
53.19%
2.17%
2,075
2024/05/13
317
0
-34
283
53.10%
6.15%
1,260
2024/05/10
-90
0
0
-90
53.02%
0.78%
297
2024/05/09
-149
0
-7
-156
53.04%
3.25%
431
2024/05/08
-34
0
13
-21
53.07%
1.01%
360
2024/05/07
-30
0
10
-19
53.08%
1.00%
415
2024/05/06
73
0
9
82
53.09%
1.96%
622
2024/05/03
62
0
-12
50
53.07%
0.73%
333
2024/05/02
32
0
5
37
53.06%
0.98%
365
2024/04/30
-58
0
5
-53
53.05%
0.49%
747
2024/04/29
102
0
18
120
53.07%
1.49%
627
2024/04/26
-4
0
7
3
53.04%
2.89%
913
2024/04/25
275
0
-20
255
53.17%
5.33%
1,825
2024/04/24
112
0
22
134
53.06%
1.55%
927
2024/04/23
114
0
23
137
53.04%
0.52%
247
2024/04/22
44
0
22
66
53.01%
0.52%
180
2024/04/19
15
0
-27
-12
53.00%
1.29%
406
2024/04/18
1
0
0
1
53.00%
0.51%
374
2024/04/17
312
0
0
312
53.01%
2.89%
958
2024/04/16
29
0
-5
24
52.93%
1.55%
427
2024/04/15
120
0
2
122
52.92%
2.93%
1,110
2024/04/12
-16
0
-10
-26
52.89%
1.32%
225
2024/04/11
15
0
0
15
52.89%
0.52%
208
2024/04/10
104
0
5
109
52.89%
1.60%
549
2024/04/09
82
0
1
83
52.86%
2.17%
429
2024/04/08
28
0
0
28
52.84%
0.55%
156
2024/04/03
-140
0
-1
-141
52.84%
0.54%
262
2024/04/02
-91
0
-6
-97
52.87%
0.00%
197
2024/04/01
-9
0
0
-9
52.85%
0.00%
147
2024/03/29
20
0
-1
19
52.85%
0.00%
342
2024/03/28
-6
0
-3
-9
52.84%
0.00%
84
2024/03/27
64
0
-2
62
52.84%
0.27%
231
2024/03/26
41
0
8
49
52.83%
0.00%
303
2024/03/25
-18
0
0
-18
52.82%
0.54%
109
2024/03/22
-16
0
0
-16
52.82%
1.37%
174
2024/03/21
-66
0
2
-64
52.82%
0.55%
226
2024/03/20
-98
0
-4
-102
52.83%
0.28%
327
2024/03/19
-74
0
3
-71
52.85%
0.82%
219
2024/03/18
-79
0
0
-79
52.87%
0.55%
152
2024/03/15
-181
0
0
-181
52.88%
2.15%
548
2024/03/14
69
0
0
69
52.95%
0.81%
417
2024/03/13
-22
0
-4
-26
52.93%
1.34%
270
2024/03/12
-54
0
6
-48
52.94%
1.36%
172
2024/03/11
-4
0
7
3
52.95%
0.00%
179
2024/03/08
-297
0
-7
-304
52.95%
1.60%
646
2024/03/07
-68
0
0
-68
52.97%
0.53%
487
2024/03/06
157
0
-2
155
52.98%
2.08%
1,123
2024/03/05
-134
0
3
-131
52.94%
1.03%
601
2024/03/04
25
0
0
25
52.97%
0.26%
572
2024/03/01
-105
0
-4
-109
52.96%
1.27%
341
2024/02/29
-326
0
15
-311
52.99%
0.51%
801
2024/02/27
-77
0
0
-77
53.07%
1.26%
415
2024/02/26
-185
0
5
-180
53.08%
1.24%
887
2024/02/23
442
0
5
447
53.13%
0.25%
1,104
2024/02/22
335
0
22
357
53.02%
0.25%
1,450
2024/02/21
355
0
6
360
52.95%
2.82%
1,532
2024/02/20
-106
0
9
-97
52.84%
2.09%
2,049
2024/02/19
318
0
7
325
52.87%
2.41%
1,007
2024/02/16
307
0
4
311
52.79%
2.19%
888
2024/02/15
324
0
-7
317
52.58%
3.40%
822
2024/02/05
-202
0
4
-198
52.50%
1.67%
556
2024/02/02
-35
0
-53
-88
52.53%
0.55%
396
2024/02/01
60
0
-55
5
52.54%
0.56%
342
2024/01/31
-83
0
-90
-173
52.52%
1.10%
851
2024/01/30
12
0
-101
-89
52.49%
0.00%
634
2024/01/29
-25
0
-114
-139
52.49%
1.09%
471

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

體育/運動產業
0.41%
0.43%
Apple watch
2.16%
1.01%
智慧音箱
2.31%
5.53%
HomePod
3.37%
7.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。