百和興業-KY

8404

其他

36.900.10(0.27%)

收盤 | 2021/10/22 13:30 更新

279成交量

10.14 (46.65)本益比 (同業平均)

連2跌 (0.40%)

連漲連跌

法人買賣變化

資料時間：2021/10/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
178
-135
連9賣 (-638)
投信
0
0
0
連4平 (0)
自營商
0
0
0
連6買→平 (0)
三大法人
43
178
-135
連9賣 (-692)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/21
-135
0
0
-135
57.96%
0.13%
330
2021/10/20
-66
0
4
-62
58.00%
2.07%
222
2021/10/19
-34
0
4
-30
58.03%
3.71%
254
2021/10/18
-51
0
1
-50
58.04%
1.45%
168
2021/10/15
-20
-20
4
-36
58.05%
2.83%
167
2021/10/14
-119
0
1
-118
58.06%
0.00%
226
2021/10/13
-42
0
1
-41
58.10%
0.30%
105
2021/10/12
-105
0
-19
-124
58.11%
1.04%
277
2021/10/08
-66
-20
-10
-96
58.14%
0.73%
177
2021/10/07
60
0
20
80
58.16%
1.64%
237
2021/10/06
-65
0
-17
-82
58.14%
1.90%
369
2021/10/05
-186
0
0
-186
58.17%
2.15%
522
2021/10/04
-100
0
-2
-102
58.22%
3.72%
392
2021/10/01
-73
0
-63
-136
58.26%
2.29%
382
2021/09/30
-18
0
-8
-26
58.28%
0.27%
155
2021/09/29
-108
-20
-46
-174
58.29%
0.80%
347
2021/09/28
-47
0
-1
-48
58.33%
0.53%
213
2021/09/27
12
0
-2
10
58.35%
0.94%
180
2021/09/24
-70
0
3
-67
58.34%
0.66%
227
2021/09/23
-43
0
-5
-48
58.37%
1.35%
152
2021/09/22
-187
-20
-35
-242
58.38%
5.36%
412
2021/09/17
-15
0
-6
-21
58.44%
1.69%
133
2021/09/16
-143
0
-9
-152
58.44%
1.41%
323
2021/09/15
-53
-20
-11
-84
58.49%
1.64%
231
2021/09/14
-49
0
-29
-78
58.51%
1.02%
356
2021/09/13
37
0
0
37
58.52%
0.38%
264
2021/09/10
33
0
0
33
58.51%
3.29%
206
2021/09/09
-35
0
-1
-36
58.50%
0.13%
155
2021/09/08
-53
0
-9
-62
58.51%
2.56%
264
2021/09/07
-6
0
0
-6
58.53%
0.91%
126
2021/09/06
-162
0
4
-158
58.53%
3.01%
278
2021/09/03
41
0
8
49
58.58%
2.31%
458
2021/09/02
31
0
0
31
58.57%
0.39%
217
2021/09/01
-5
0
8
3
58.56%
0.26%
235
2021/08/31
-120
0
-36
-156
58.56%
2.02%
656
2021/08/30
-184
0
22
-162
58.60%
9.07%
1,127
2021/08/27
8
0
-52
-44
58.66%
0.69%
131
2021/08/26
-136
-20
-3
-159
58.65%
0.42%
416
2021/08/25
-121
0
5
-116
58.69%
0.69%
265
2021/08/24
-87
-20
2
-105
58.73%
2.29%
255
2021/08/23
68
-10
2
60
58.76%
3.06%
244
2021/08/20
5
-50
0
-45
58.74%
0.14%
299
2021/08/19
-139
0
-4
-143
58.73%
3.99%
351
2021/08/18
-47
0
6
-41
58.78%
2.04%
311
2021/08/17
38
0
-3
35
58.79%
1.08%
269
2021/08/16
-124
0
0
-124
58.78%
3.50%
338
2021/08/13
-107
0
-1
-108
58.82%
1.78%
224
2021/08/12
-51
-50
3
-98
58.85%
0.88%
195
2021/08/11
219
-50
-18
151
58.87%
1.54%
395
2021/08/10
-177
0
0
-177
58.80%
3.82%
816
2021/08/09
-182
0
0
-182
58.85%
2.05%
424
2021/08/06
-69
0
-2
-71
58.91%
0.73%
249
2021/08/05
-7
0
1
-6
58.93%
0.36%
335
2021/08/04
4
0
-1
3
58.93%
1.10%
279
2021/08/03
-292
0
11
-281
58.93%
2.97%
477
2021/08/02
-61
0
0
-61
59.02%
4.47%
463
2021/07/30
-181
0
0
-181
59.04%
1.47%
435
2021/07/29
10
0
0
10
59.16%
0.97%
217
2021/07/28
46
0
0
46
59.15%
0.73%
363
2021/07/27
-235
0
0
-235
59.14%
3.29%
654
2021/07/26
-265
0
-2
-267
59.33%
2.07%
370
2021/07/23
8
0
0
8
59.41%
1.05%
223
2021/07/22
126
0
3
129
59.41%
2.02%
343
2021/07/21
-174
0
1
-173
59.37%
2.09%
579
2021/07/20
75
0
-5
70
59.42%
2.05%
821
2021/07/19
-25
0
-56
-81
59.39%
2.01%
468
2021/07/16
-23
0
0
-23
59.40%
0.33%
242
2021/07/15
114
0
-3
110
59.40%
0.00%
542
2021/07/14
-189
0
-3
-192
59.37%
1.81%
1,543
2021/07/13
-615
-153
-2
-770
59.42%
6.36%
2,773
2021/07/12
-145
0
13
-132
59.61%
0.53%
480
2021/07/09
-299
0
2
-297
59.65%
2.87%
770
2021/07/08
286
0
1
287
59.75%
1.98%
822
2021/07/07
-663
0
4
-659
59.66%
3.13%
1,244
2021/07/06
258
0
3
261
59.87%
1.02%
1,209
2021/07/05
14
0
41
55
59.79%
0.00%
973
2021/07/02
6
0
-6
0
59.78%
1.01%
810
2021/07/01
412
0
10
422
59.78%
1.44%
1,146
2021/06/30
501
0
-12
489
59.65%
2.20%
933
2021/06/29
-402
0
-9
-411
59.49%
2.85%
1,047
2021/06/28
246
0
0
246
59.61%
0.00%
950
2021/06/25
217
0
0
217
59.53%
0.31%
914
2021/06/24
706
0
0
706
59.46%
1.98%
1,293
2021/06/23
317
0
12
329
59.23%
2.02%
850
2021/06/22
441
0
0
441
59.14%
0.00%
1,058
2021/06/21
-251
0
-4
-255
59.00%
2.89%
1,115
2021/06/18
-251
0
-1
-252
59.07%
0.21%
1,571
2021/06/17
463
0
0
463
59.14%
1.68%
1,194
2021/06/16
5
0
0
5
59.00%
2.25%
907
2021/06/15
251
0
0
251
59.02%
2.63%
1,122
2021/06/11
209
0
0
209
58.95%
0.63%
589
2021/06/10
-154
0
-30
-184
58.88%
2.07%
1,172
2021/06/09
179
0
0
179
58.78%
0.62%
788
2021/06/08
745
0
-40
705
58.72%
0.31%
1,503
2021/06/07
129
0
30
159
58.50%
3.50%
1,681
2021/06/04
-867
0
-120
-987
58.45%
5.71%
2,896
2021/06/03
-141
0
60
-81
58.75%
2.57%
8,197
2021/06/02
497
0
19
516
58.82%
1.88%
1,999
2021/06/01
637
0
-1
636
58.70%
3.24%
1,663
2021/05/31
285
0
0
285
58.50%
1.28%
1,121
2021/05/28
-327
0
79
-248
58.41%
0.95%
1,489
2021/05/27
59
0
-7
52
58.52%
0.53%
927
2021/05/26
616
0
11
627
58.50%
1.28%
2,906
2021/05/25
-2,312
0
30
-2,282
58.32%
9.96%
7,745
2021/05/24
-362
50
-20
-332
59.05%
9.43%
8,595
2021/05/21
993
400
-2
1,391
59.15%
9.91%
3,040
2021/05/20
-22
0
1
-21
58.84%
2.80%
844
2021/05/19
-232
0
3
-229
58.84%
0.22%
989
2021/05/18
766
0
-90
676
58.92%
10.00%
2,054
2021/05/17
748
0
-1
747
58.68%
10.00%
2,493
2021/05/14
-133
0
-4
-137
58.42%
3.12%
2,512
2021/05/13
843
0
16
859
58.46%
0.76%
3,463
2021/05/12
246
0
5
251
58.20%
9.96%
4,799
2021/05/11
676
0
84
760
58.13%
1.19%
4,567
2021/05/10
300
0
0
300
57.91%
0.80%
3,551
2021/05/07
779
0
0
779
57.81%
2.03%
3,629
2021/05/06
199
0
-1
198
57.72%
1.03%
3,002
2021/05/05
760
43
-13
790
57.66%
1.46%
2,161
2021/05/04
885
0
8
893
57.42%
0.73%
2,388
2021/05/03
783
0
-2
781
57.17%
1.95%
1,998
2021/04/29
497
0
1
498
56.92%
1.12%
2,141
2021/04/28
325
0
1
326
56.80%
0.71%
1,984
2021/04/27
-529
0
-6
-535
56.69%
0.60%
2,173
2021/04/26
1,171
32
7
1,210
56.85%
9.81%
4,339
2021/04/23
616
0
-1
615
56.47%
1.57%
1,523
2021/04/22
407
0
0
407
56.30%
2.40%
3,252

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

智慧音箱
1.57%
0.42%
Apple watch
0.86%
0.77%
HomePod
0.48%
0.54%
體育/運動產業
0.50%
1.01%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。