百和興業-KY

8404

24.150.10(0.41%)

收盤 | 2026/01/20 13:30 更新

485成交量

18.95 (36.02)本益比 (同業平均)

連4跌 (2.42%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
240
54
186
連10買 (1,852)
投信
0
93
-93
連3賣 (-213)
自營商
0
11
-11
買→賣 (-11)
三大法人
240
158
82
連15買 (1,919)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
186
-93
-11
82
53.04%
0.41%
485
2026/01/19
283
-111
2
174
52.99%
0.82%
785
2026/01/16
18
-9
0
9
52.92%
0.20%
475
2026/01/15
23
1
3
27
52.93%
1.01%
472
2026/01/14
497
-6
2
493
52.92%
0.20%
1,138
2026/01/13
60
-6
-1
53
52.82%
0.20%
791
2026/01/12
380
-5
0
375
52.80%
3.56%
1,653
2026/01/09
117
-4
2
115
52.69%
1.27%
533
2026/01/08
181
-2
0
179
52.66%
0.21%
356
2026/01/07
107
-8
1
100
52.61%
0.42%
444
2026/01/06
-9
-7
26
10
52.62%
1.94%
486
2026/01/05
150
-12
-4
134
52.61%
1.09%
768
2026/01/02
12
0
0
12
52.59%
0.65%
473
2025/12/31
73
-2
0
71
52.58%
0.86%
472
2025/12/30
85
0
0
85
52.56%
0.85%
744
2025/12/29
-159
0
2
-157
52.53%
1.67%
1,139
2025/12/26
83
-1
1
83
52.58%
0.21%
463
2025/12/24
120
0
0
120
52.56%
0.63%
346
2025/12/23
-98
0
-7
-105
52.58%
1.45%
581
2025/12/22
-40
-2
6
-36
52.58%
0.00%
1,229
2025/12/19
144
-1
2
145
52.56%
0.00%
323
2025/12/18
112
0
24
136
52.54%
0.42%
318
2025/12/17
214
-2
-13
199
52.52%
0.41%
884
2025/12/16
-165
0
5
-160
52.47%
1.63%
704
2025/12/15
22
0
4
26
52.54%
0.20%
243
2025/12/12
348
-2
3
349
52.53%
0.82%
625
2025/12/11
54
-4
3
52
52.45%
0.83%
683
2025/12/10
-238
-2
-5
-245
52.43%
1.22%
1,230
2025/12/09
-1,374
-2
-24
-1,400
52.43%
4.48%
2,274
2025/12/08
396
-1
3
398
52.69%
0.79%
664
2025/12/05
50
0
25
75
52.62%
1.19%
505
2025/12/04
-79
0
1
-78
52.63%
0.59%
388
2025/12/03
-261
0
4
-257
52.68%
1.17%
690
2025/12/02
716
0
3
719
52.73%
1.59%
1,613
2025/12/01
367
0
-89
278
52.57%
0.00%
735
2025/11/28
-227
0
22
-205
52.51%
1.56%
788
2025/11/27
2
0
-2
0
52.59%
0.78%
610
2025/11/26
880
0
3
883
52.61%
3.82%
1,915
2025/11/25
282
0
10
292
52.40%
0.61%
948
2025/11/24
34
-2
11
43
52.33%
0.41%
747
2025/11/21
269
-2
13
280
52.33%
1.03%
688
2025/11/20
108
0
4
112
52.25%
0.00%
545
2025/11/19
186
-2
13
197
52.22%
1.67%
630
2025/11/18
113
0
-7
106
52.17%
2.24%
1,355
2025/11/17
-329
0
-26
-355
52.14%
3.16%
924
2025/11/14
229
-2
2
229
52.21%
0.40%
1,166
2025/11/13
143
0
2
145
52.15%
3.07%
2,123
2025/11/12
4
0
1
5
52.10%
1.03%
829
2025/11/11
-22
0
-7
-29
52.07%
0.82%
839
2025/11/10
-329
0
4
-325
52.07%
2.79%
1,118
2025/11/07
-52
0
-19
-71
52.14%
0.40%
919
2025/11/06
-704
0
12
-692
52.13%
1.37%
1,676
2025/11/05
42
0
-10
32
52.25%
2.40%
906
2025/11/04
-268
-2
2
-268
52.24%
1.38%
1,049
2025/11/03
-187
-1
80
-108
52.27%
1.40%
799
2025/10/31
-223
0
11
-212
52.28%
0.40%
1,147
2025/10/30
47
-2
0
45
52.34%
2.15%
1,621
2025/10/29
43
0
2
45
52.37%
1.92%
2,214
2025/10/28
-485
1
3
-481
52.33%
2.61%
2,105
2025/10/27
-708
114
19
-575
52.41%
4.29%
4,113
2025/10/23
-2,172
112
3
-2,057
52.50%
1.27%
9,969
2025/10/22
323
113
24
460
52.98%
6.76%
6,811
2025/10/21
282
108
7
397
52.91%
1.37%
747
2025/10/20
-7
115
9
117
52.88%
0.79%
628
2025/10/17
27
0
1
28
52.89%
1.74%
821
2025/10/16
78
0
2
80
52.88%
0.58%
842
2025/10/15
419
0
0
419
52.90%
5.49%
1,677
2025/10/14
420
0
19
439
52.81%
1.60%
1,731
2025/10/13
-191
0
6
-185
52.79%
3.10%
1,011
2025/10/09
445
0
-6
439
52.83%
1.78%
1,517
2025/10/08
287
0
9
296
52.69%
1.74%
2,142
2025/10/07
-435
0
-68
-503
52.63%
1.71%
2,638
2025/10/03
129
0
-33
96
52.75%
1.55%
2,786
2025/10/02
-352
0
0
-352
52.70%
0.19%
2,555
2025/10/01
99
0
-25
74
52.75%
2.38%
2,858
2025/09/30
-670
0
12
-658
52.71%
1.18%
1,509
2025/09/26
-413
0
-48
-461
52.85%
1.73%
2,426
2025/09/25
-297
0
-8
-305
52.89%
3.18%
2,876
2025/09/24
176
0
-14
162
52.93%
2.86%
3,560
2025/09/23
-657
0
-4
-661
52.89%
5.78%
3,235
2025/09/22
-137
0
210
73
53.04%
6.57%
4,631
2025/09/19
-38
0
5
-33
53.03%
0.62%
625
2025/09/18
-137
0
10
-127
53.03%
1.22%
637
2025/09/17
-20
0
0
-20
53.05%
0.81%
684
2025/09/16
-123
0
0
-123
53.03%
0.20%
630
2025/09/15
116
0
6
122
53.05%
0.41%
922
2025/09/12
-120
0
11
-109
53.02%
1.01%
912
2025/09/11
-980
0
6
-974
53.00%
3.50%
2,599
2025/09/10
-1,519
0
0
-1,519
53.11%
1.15%
3,432
2025/09/09
-166
0
-2
-168
53.43%
1.96%
2,209
2025/09/08
-279
0
6
-273
53.43%
0.79%
3,069
2025/09/05
-775
0
-8
-783
53.43%
4.55%
4,227
2025/09/04
-327
0
-6
-333
53.57%
6.61%
4,003
2025/09/03
-678
0
-1
-679
53.61%
7.33%
3,390
2025/09/02
190
0
0
190
53.76%
0.48%
854
2025/09/01
52
0
-9
43
53.78%
1.20%
1,262
2025/08/29
211
0
5
215
53.77%
0.48%
986
2025/08/28
53
0
-9
44
53.72%
1.22%
425
2025/08/27
-65
0
1
-64
53.72%
1.21%
680
2025/08/26
-28
0
0
-28
53.73%
1.43%
489
2025/08/25
133
0
-2
131
53.74%
0.96%
399
2025/08/22
-41
0
2
-39
53.71%
1.19%
266
2025/08/21
115
0
-4
111
53.72%
1.20%
520
2025/08/20
97
0
1
98
53.69%
0.48%
500
2025/08/19
-141
0
-4
-145
53.66%
1.43%
404
2025/08/18
-133
0
1
-132
53.71%
0.94%
531
2025/08/15
188
0
-72
116
53.74%
2.91%
956
2025/08/14
276
0
2
278
54.03%
0.73%
667
2025/08/13
166
0
-4
162
53.97%
1.74%
688
2025/08/12
149
0
-15
134
53.91%
0.50%
418
2025/08/11
89
0
9
98
53.88%
0.25%
346
2025/08/08
-32
0
-3
-35
53.85%
0.49%
303
2025/08/07
-148
0
19
-130
53.86%
1.22%
336
2025/08/06
-15
0
0
-15
53.90%
0.49%
146
2025/08/05
40
0
-4
36
53.90%
0.96%
464
2025/08/04
225
0
3
228
53.89%
2.72%
561
2025/08/01
-8
0
-2
-10
53.82%
0.75%
359
2025/07/31
-273
0
-12
-285
53.82%
1.47%
505
2025/07/30
120
0
10
130
53.88%
2.26%
391
2025/07/29
-127
0
5
-122
53.84%
0.75%
565
2025/07/28
-24
0
4
-20
53.87%
0.00%
291
2025/07/25
-37
0
-34
-71
53.87%
0.25%
263
2025/07/24
-243
0
-27
-270
53.91%
0.00%
584
2025/07/23
308
0
61
369
54.27%
2.90%
752
2025/07/22
-277
0
5
-272
54.18%
2.36%
597
2025/07/21
127
0
0
127
54.25%
0.00%
438

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

百和
9938.TW
53.20
0.200.37%
747
寶成
9904.TW
31.40
0.050.16%
6,811
緯創
3231.TW
136.00
2.501.81%
59,686
鴻海
2317.TW
223.50
6.002.61%
73,039
中鋼
2002.TW
19.15
0.502.54%
59,772

相關概念股

Apple watch
0.09%
11.88%
HomePod
0.18%
2.46%
體育/運動產業
0.31%
2.77%
智慧音箱
0.39%
4.63%
Nike
0.56%
2.34%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。