百和興業-KY

8404

其他

34.500.50(1.47%)

收盤 | 2022/07/04 13:30 更新

130成交量

10.67 (23.35)本益比 (同業平均)

連4跌→漲 (1.47%)

連漲連跌

法人買賣變化

資料時間：2022/07/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
33
-13
連4賣 (-122)
投信
0
0
0
連86平 (0)
自營商
49
0
49
連2買 (103)
三大法人
69
33
36
連2買 (63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/04
-13
0
49
36
54.79%
1.47%
130
2022/07/01
-27
0
54
27
54.80%
0.15%
135
2022/06/30
-53
0
-1
-54
54.80%
3.40%
182
2022/06/29
-29
0
0
-29
54.81%
1.54%
133
2022/06/28
3
0
0
3
54.81%
0.97%
31
2022/06/27
60
0
24
84
54.81%
0.14%
254
2022/06/24
-25
0
104
79
54.79%
1.98%
322
2022/06/23
-15
0
51
36
54.80%
3.51%
422
2022/06/22
-11
0
13
2
54.80%
1.16%
63
2022/06/21
107
0
34
141
54.80%
2.22%
228
2022/06/20
-14
0
0
-14
54.76%
0.29%
110
2022/06/17
-8
0
0
-8
54.76%
1.88%
77
2022/06/16
8
0
0
8
54.76%
0.44%
272
2022/06/15
84
0
-10
74
54.76%
1.17%
179
2022/06/14
-7
0
5
-2
54.73%
0.58%
145
2022/06/13
-81
0
-2
-83
54.72%
0.87%
177
2022/06/10
1
0
3
4
54.74%
0.14%
49
2022/06/09
22
0
0
22
54.74%
0.87%
97
2022/06/08
13
0
1
14
54.73%
0.15%
89
2022/06/07
-5
0
-3
-8
54.73%
0.15%
56
2022/06/06
12
0
-4
8
54.73%
0.00%
89
2022/06/02
4
0
-15
-11
54.73%
0.59%
46
2022/06/01
-17
0
-11
-28
54.73%
0.29%
54
2022/05/31
-6
0
0
-6
54.77%
0.58%
84
2022/05/30
-6
0
11
5
54.77%
0.15%
97
2022/05/27
2
0
9
11
54.76%
0.15%
63
2022/05/26
23
0
4
27
54.76%
0.15%
75
2022/05/25
16
0
26
42
54.76%
0.44%
74
2022/05/24
-37
0
0
-37
54.76%
0.29%
171
2022/05/23
-4
0
7
3
54.77%
0.29%
162
2022/05/20
-30
0
0
-30
54.78%
0.73%
104
2022/05/19
-47
0
-8
-55
54.79%
1.72%
122
2022/05/18
-15
0
0
-15
54.80%
0.00%
141
2022/05/17
7
0
12
19
54.79%
0.87%
47
2022/05/16
-19
0
5
-14
54.79%
0.14%
93
2022/05/13
-4
0
6
2
54.79%
1.17%
191
2022/05/12
-45
0
12
-33
54.78%
1.44%
138
2022/05/11
-59
0
13
-46
54.79%
0.00%
154
2022/05/10
-67
0
10
-57
54.81%
0.58%
193
2022/05/09
-112
0
-3
-115
54.82%
0.72%
665
2022/05/06
-41
0
-4
-45
54.86%
1.27%
145
2022/05/05
4
0
0
4
54.87%
0.71%
172
2022/05/04
-18
0
1
-17
54.88%
0.57%
53
2022/05/03
-1
0
0
-1
54.88%
0.00%
68
2022/04/29
-11
0
0
-11
54.88%
1.40%
149
2022/04/28
-23
0
0
-23
54.87%
0.56%
91
2022/04/27
-78
0
-13
-91
54.86%
0.42%
299
2022/04/26
-56
0
-1
-57
54.86%
0.28%
264
2022/04/25
-209
0
-1
-210
54.86%
0.41%
488
2022/04/22
-47
0
-11
-58
54.93%
0.96%
264
2022/04/21
-6
0
0
-6
54.94%
1.81%
158
2022/04/20
-53
0
0
-53
54.94%
0.42%
135
2022/04/19
-44
0
0
-44
54.96%
0.00%
158
2022/04/18
-146
0
-1
-147
54.99%
2.06%
375
2022/04/15
-100
0
0
-100
55.04%
0.28%
262
2022/04/14
51
0
0
51
55.07%
0.14%
287
2022/04/13
-34
0
14
-20
55.05%
1.25%
353
2022/04/12
-88
0
0
-88
55.05%
1.64%
481
2022/04/11
-107
0
0
-107
55.08%
0.95%
400
2022/04/08
-39
0
0
-39
55.11%
0.41%
140
2022/04/07
-71
0
0
-71
55.12%
0.00%
237
2022/04/06
-20
0
0
-20
55.14%
0.96%
99
2022/04/01
18
0
0
18
55.15%
0.68%
261
2022/03/31
38
0
0
38
55.16%
0.41%
112
2022/03/30
81
0
20
101
55.15%
0.82%
365
2022/03/29
34
0
0
34
55.12%
0.83%
287
2022/03/28
-30
0
0
-30
55.11%
0.98%
273
2022/03/25
-70
0
-1
-71
55.12%
1.10%
150
2022/03/24
-28
0
0
-28
55.14%
0.97%
178
2022/03/23
59
0
11
70
55.15%
0.84%
214
2022/03/22
14
0
0
14
55.13%
0.00%
106
2022/03/21
15
0
-2
13
55.13%
1.28%
175
2022/03/18
8
0
0
8
55.13%
1.30%
115
2022/03/17
87
0
0
87
55.12%
2.36%
230
2022/03/16
-118
0
0
-118
55.10%
0.59%
380
2022/03/15
-136
0
0
-136
55.13%
2.99%
549
2022/03/14
-150
0
0
-150
55.17%
1.68%
440
2022/03/11
-47
0
0
-47
55.22%
0.97%
146
2022/03/10
21
0
0
21
55.23%
1.12%
178
2022/03/09
7
0
-4
3
55.22%
0.71%
252
2022/03/08
-157
0
-1
-158
55.22%
0.56%
345
2022/03/07
-161
0
-10
-171
55.27%
2.19%
455
2022/03/04
-1
0
-3
-4
55.32%
0.14%
257
2022/03/03
-31
0
0
-31
55.32%
0.55%
193
2022/03/02
-61
0
11
-50
55.32%
0.00%
125
2022/03/01
1
0
4
5
55.34%
0.41%
156
2022/02/25
-70
0
0
-70
55.33%
0.14%
290
2022/02/24
156
0
-4
152
55.35%
1.23%
686
2022/02/23
79
0
2
81
55.30%
2.52%
463
2022/02/22
-159
0
-12
-171
55.27%
0.83%
380
2022/02/21
-31
0
0
-31
55.33%
0.69%
142
2022/02/18
47
0
0
47
55.34%
1.26%
223
2022/02/17
80
0
0
80
55.32%
0.00%
240
2022/02/16
12
0
2
14
55.30%
1.85%
211
2022/02/15
-72
0
0
-72
55.29%
0.28%
149
2022/02/14
-105
0
0
-105
55.31%
1.27%
327
2022/02/11
-56
0
0
-56
55.35%
0.56%
107
2022/02/10
-214
0
-3
-217
55.36%
1.24%
421
2022/02/09
-126
0
11
-115
55.43%
0.14%
417
2022/02/08
-39
0
0
-39
55.47%
0.96%
329
2022/02/07
77
0
-1
76
55.48%
3.84%
458
2022/01/26
-14
0
0
-14
55.46%
0.14%
104
2022/01/25
-77
0
-14
-91
55.53%
1.26%
355
2022/01/24
-92
0
-2
-94
55.55%
1.71%
356
2022/01/21
-8
0
-7
-15
55.58%
2.23%
600
2022/01/20
-24
0
1
-23
55.58%
0.84%
116
2022/01/19
-69
0
-13
-82
55.59%
0.14%
372
2022/01/18
41
0
0
41
55.61%
1.71%
359
2022/01/17
-62
0
-3
-65
55.60%
0.57%
127
2022/01/14
-79
0
-2
-81
55.62%
1.29%
351
2022/01/13
23
0
0
23
55.65%
1.31%
185
2022/01/12
-62
0
1
-61
55.64%
0.29%
98
2022/01/11
-61
0
0
-61
55.66%
1.57%
124
2022/01/10
-38
0
0
-38
55.68%
0.87%
127
2022/01/07
-102
0
0
-102
55.69%
1.00%
210
2022/01/06
-31
0
0
-31
55.72%
0.28%
116
2022/01/05
-26
0
-4
-30
55.73%
0.00%
130

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

體育/運動產業
0.73%
6.33%
HomePod
0.15%
12.89%
Apple watch
0.53%
13.74%
智慧音箱
0.69%
14.82%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。