白紗科

8401

櫃其他

24.350.50(2.01%)

收盤 | 2024/04/19 13:30 更新

337成交量

13.45 (120.89)本益比 (同業平均)

連2跌 (2.21%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
80
-39
連2買→賣 (-39)
投信
0
0
0
連78平 (0)
自營商
0
0
0
買→平 (0)
三大法人
41
80
-39
連2買→賣 (-39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-39
0
0
-39
1.88%
2.01%
337
2024/04/18
33
0
10
43
1.95%
0.20%
150
2024/04/17
61
0
0
61
1.89%
1.63%
133
2024/04/16
-89
0
0
-89
1.79%
3.92%
490
2024/04/15
107
0
18
125
1.94%
0.39%
430
2024/04/12
192
0
0
192
1.68%
1.20%
538
2024/04/11
5
0
0
5
1.36%
0.79%
241
2024/04/10
74
0
0
74
1.33%
1.61%
538
2024/04/09
25
0
0
25
1.21%
2.35%
917
2024/04/08
140
0
0
140
1.17%
1.59%
789
2024/04/03
-6
0
0
-6
0.94%
0.20%
289
2024/04/02
81
0
111
192
0.95%
2.65%
1,092
2024/04/01
-30
0
0
-30
0.81%
0.41%
350
2024/03/29
104
0
11
115
0.86%
3.36%
528
2024/03/28
-24
0
0
-24
0.69%
0.63%
378
2024/03/27
-48
0
30
-18
0.73%
1.03%
533
2024/03/26
31
0
30
61
1.04%
0.40%
986
2024/03/25
125
0
26
151
0.99%
1.62%
743
2024/03/22
8
0
0
8
0.78%
0.20%
418
2024/03/21
62
0
0
62
0.77%
0.40%
558
2024/03/20
-31
0
-43
-74
0.67%
0.20%
376
2024/03/19
-2
0
0
-2
0.72%
0.81%
368
2024/03/18
21
0
0
21
0.77%
0.41%
451
2024/03/15
-43
0
0
-43
0.74%
0.81%
376
2024/03/14
33
0
0
33
0.81%
1.02%
403
2024/03/13
-26
0
35
9
0.75%
1.80%
766
2024/03/12
-64
0
0
-64
0.80%
4.17%
857
2024/03/11
49
0
-3
46
0.91%
2.83%
1,055
2024/03/08
25
0
-13
12
0.84%
2.18%
1,801
2024/03/07
-22
0
0
-22
0.80%
1.94%
4,275
2024/03/06
-16
0
-5
-21
0.81%
2.59%
3,029
2024/03/05
-109
0
-1
-110
0.84%
2.33%
4,461
2024/03/04
47
0
43
90
1.09%
9.83%
8,453
2024/03/01
18
0
6
24
1.00%
9.86%
4,518
2024/02/29
-1
0
0
-1
0.97%
0.24%
48
2024/02/27
2
0
0
2
0.97%
0.93%
137
2024/02/26
5
0
0
5
0.98%
0.23%
107
2024/02/23
-2
0
0
-2
0.97%
0.47%
62
2024/02/22
5
0
0
5
0.97%
0.23%
196
2024/02/21
11
0
0
11
0.96%
0.00%
187
2024/02/20
-36
0
0
-36
0.95%
0.47%
251
2024/02/19
-2
0
0
-2
1.01%
0.47%
244
2024/02/16
-4
0
0
-4
1.01%
1.43%
259
2024/02/15
18
0
0
18
1.02%
1.70%
175
2024/02/05
-2
0
0
-2
0.99%
0.00%
82
2024/02/02
3
0
0
3
0.99%
0.00%
39
2024/02/01
0
0
0
0
0.98%
0.00%
27
2024/01/31
-2
0
0
-2
0.98%
0.48%
76
2024/01/30
0
0
0
0
0.99%
0.24%
37
2024/01/29
-1
0
0
-1
0.99%
0.24%
25
2024/01/26
0
0
0
0
0.99%
0.24%
26
2024/01/25
8
0
0
8
0.99%
0.24%
41
2024/01/24
-1
0
0
-1
0.98%
0.24%
49
2024/01/23
10
0
0
10
0.98%
0.48%
40
2024/01/22
7
0
0
7
0.96%
0.00%
38
2024/01/19
16
0
0
16
0.95%
0.73%
120
2024/01/18
-7
0
0
-7
0.92%
0.00%
63
2024/01/17
-7
0
0
-7
0.96%
0.97%
65
2024/01/16
-1
0
0
-1
0.97%
0.24%
53
2024/01/15
12
0
0
12
0.97%
0.73%
90
2024/01/12
-1
0
10
9
0.95%
0.24%
82
2024/01/11
7
0
0
7
0.96%
0.49%
44
2024/01/10
-7
0
0
-7
0.94%
0.00%
144
2024/01/09
-30
0
0
-30
0.96%
1.92%
347
2024/01/08
15
0
0
15
1.01%
1.18%
268
2024/01/05
5
0
0
5
0.98%
0.00%
63
2024/01/04
-2
0
0
-2
0.97%
0.00%
52
2024/01/03
2
0
2
4
0.98%
0.24%
42
2024/01/02
1
0
0
1
0.97%
0.48%
28
2023/12/29
1
0
0
1
0.97%
0.24%
95
2023/12/28
0
0
0
0
0.97%
0.47%
119
2023/12/27
-1
0
0
-1
0.97%
0.24%
164
2023/12/26
6
0
0
6
0.97%
0.00%
60
2023/12/25
5
0
0
5
0.96%
0.47%
63
2023/12/22
2
0
0
2
0.95%
0.24%
89
2023/12/21
10
0
0
10
0.95%
0.70%
155
2023/12/20
-2
0
0
-2
0.93%
0.23%
138
2023/12/19
-3
0
0
-3
0.94%
1.16%
107
2023/12/18
-5
0
0
-5
0.94%
0.23%
88
2023/12/15
-2
0
0
-2
0.95%
0.47%
175
2023/12/14
4
0
0
4
0.95%
0.70%
73
2023/12/13
5
0
0
5
0.95%
0.23%
71
2023/12/12
1
0
0
1
0.94%
0.00%
74
2023/12/11
1
0
0
1
0.94%
0.00%
87
2023/12/08
0
0
0
0
0.93%
0.70%
166
2023/12/07
-25
0
0
-25
0.93%
0.23%
138
2023/12/06
-1
0
0
-1
0.98%
0.23%
95
2023/12/05
-6
0
-7
-13
0.98%
0.23%
101
2023/12/04
1
0
0
1
0.99%
0.69%
119
2023/12/01
7
0
0
7
0.99%
0.69%
98
2023/11/30
1
0
0
1
0.98%
0.23%
106
2023/11/29
12
0
0
12
0.98%
0.46%
99
2023/11/28
-11
0
0
-11
0.96%
0.23%
120
2023/11/27
-14
0
0
-14
0.97%
0.23%
282
2023/11/24
10
0
0
10
1.00%
2.82%
357
2023/11/23
0
0
0
0
0.98%
0.70%
97
2023/11/22
8
0
0
8
0.98%
0.23%
119
2023/11/21
-5
0
0
-5
0.97%
0.23%
226
2023/11/20
0
0
0
0
0.98%
0.70%
207
2023/11/17
-4
0
0
-4
0.98%
0.47%
270
2023/11/16
-17
0
14
-3
0.98%
2.63%
1,030
2023/11/15
5
0
83
88
1.01%
0.48%
172
2023/11/14
6
0
0
6
1.00%
1.45%
130
2023/11/13
-5
0
0
-5
0.99%
0.49%
34
2023/11/10
-1
0
0
-1
1.00%
0.49%
40
2023/11/09
-1
0
0
-1
1.00%
0.24%
17
2023/11/08
-1
0
0
-1
1.00%
0.00%
43
2023/11/07
0
0
0
0
1.01%
0.00%
37
2023/11/06
6
0
0
6
1.01%
0.24%
57
2023/11/03
0
0
0
0
1.00%
0.49%
54
2023/11/02
0
0
0
0
1.00%
0.00%
33
2023/11/01
0
0
0
0
1.00%
0.00%
36
2023/10/31
-1
0
0
-1
1.00%
0.24%
32
2023/10/30
-2
0
0
-2
1.00%
0.49%
50
2023/10/27
-6
0
0
-6
1.00%
0.99%
49
2023/10/26
-2
0
0
-2
1.01%
1.47%
94
2023/10/25
3
0
0
3
1.01%
0.25%
36
2023/10/24
6
0
0
6
1.01%
0.00%
85
2023/10/23
10
0
0
10
1.00%
0.49%
57
2023/10/20
8
0
0
8
0.98%
0.73%
96

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。