白紗科

8401

29.550.05(0.17%)

收盤 | 2026/01/22 13:30 更新

68成交量

11.75 (52.64)本益比 (同業平均)

連2跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
8
-8
連3賣 (-18)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連44平 (0)
三大法人
0
8
-8
連3賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-7
0
0
-7
-
0.17%
68
2026/01/21
-8
0
0
-8
0.26%
0.17%
40
2026/01/20
-3
0
0
-3
0.27%
0.00%
32
2026/01/19
5
0
0
5
0.27%
0.34%
76
2026/01/16
-3
0
0
-3
0.27%
0.17%
40
2026/01/15
7
0
0
7
0.27%
0.85%
69
2026/01/14
0
0
0
0
0.26%
0.00%
27
2026/01/13
-10
0
0
-10
0.26%
0.17%
69
2026/01/12
-2
0
0
-2
0.27%
1.73%
69
2026/01/09
1
0
0
1
0.28%
0.00%
38
2026/01/08
0
0
0
0
0.27%
0.34%
50
2026/01/07
2
0
0
2
0.27%
0.00%
49
2026/01/06
0
0
0
0
0.27%
0.35%
43
2026/01/05
3
0
0
3
0.27%
0.52%
116
2026/01/02
2
0
0
2
0.26%
0.69%
75
2025/12/31
0
0
0
0
0.26%
0.52%
55
2025/12/30
0
0
0
0
0.26%
0.17%
36
2025/12/29
-1
0
0
-1
0.26%
0.00%
75
2025/12/26
-1
0
0
-1
0.26%
0.00%
31
2025/12/24
3
0
0
3
0.26%
0.35%
40
2025/12/23
1
0
0
1
0.26%
0.00%
94
2025/12/22
2
0
0
2
0.26%
0.52%
37
2025/12/19
23
0
0
23
0.26%
0.17%
157
2025/12/18
3
0
0
3
0.22%
0.17%
37
2025/12/17
8
0
0
8
0.22%
0.18%
25
2025/12/16
-4
0
0
-4
0.21%
0.00%
36
2025/12/15
-1
0
0
-1
0.21%
0.18%
41
2025/12/12
-18
0
0
-18
0.21%
0.18%
52
2025/12/11
-6
0
0
-6
0.24%
0.17%
82
2025/12/10
-1
0
0
-1
0.25%
0.35%
25
2025/12/09
-1
0
0
-1
0.25%
0.00%
33
2025/12/08
-2
0
0
-2
0.25%
0.00%
37
2025/12/05
-2
0
0
-2
0.25%
0.35%
27
2025/12/04
3
0
0
3
0.26%
0.17%
83
2025/12/03
4
0
0
4
0.25%
0.17%
57
2025/12/02
2
0
0
2
0.25%
0.00%
56
2025/12/01
4
0
0
4
0.24%
0.35%
66
2025/11/28
6
0
0
6
0.24%
0.17%
21
2025/11/27
2
0
0
2
0.23%
0.17%
16
2025/11/26
4
0
0
4
0.23%
0.35%
49
2025/11/25
-1
0
0
-1
0.22%
0.71%
40
2025/11/24
0
0
0
0
0.22%
0.00%
49
2025/11/21
3
0
0
3
0.22%
0.53%
89
2025/11/20
9
0
0
9
0.22%
0.00%
42
2025/11/19
-14
0
0
-14
0.21%
0.35%
40
2025/11/18
-15
0
0
-15
0.23%
0.00%
53
2025/11/17
-2
0
-20
-22
0.25%
0.35%
64
2025/11/14
0
0
0
0
0.25%
0.52%
32
2025/11/13
8
0
0
8
0.25%
0.35%
92
2025/11/12
10
0
0
10
0.24%
0.00%
55
2025/11/11
1
0
0
1
0.22%
0.00%
65
2025/11/10
-27
0
0
-27
0.22%
0.52%
131
2025/11/07
-1
0
0
-1
0.26%
0.35%
40
2025/11/06
-1
0
0
-1
0.26%
0.00%
33
2025/11/05
0
0
0
0
0.26%
0.35%
26
2025/11/04
-1
0
0
-1
0.26%
0.52%
35
2025/11/03
0
0
0
0
0.27%
0.17%
24
2025/10/31
1
0
0
1
0.27%
0.17%
35
2025/10/30
0
0
0
0
0.26%
0.00%
37
2025/10/29
-1
0
0
-1
0.26%
0.00%
22
2025/10/28
3
0
0
3
0.27%
0.69%
45
2025/10/27
-5
0
-1
-6
0.26%
1.58%
84
2025/10/23
2
0
0
2
0.27%
0.35%
50
2025/10/22
1
0
0
1
0.27%
0.52%
24
2025/10/21
2
0
0
2
0.26%
0.35%
44
2025/10/20
-1
0
0
-1
0.26%
0.17%
41
2025/10/17
-23
0
0
-23
0.27%
0.35%
105
2025/10/16
0
0
-5
-5
0.30%
0.35%
75
2025/10/15
0
0
0
0
0.30%
0.70%
26
2025/10/14
0
0
0
0
0.30%
0.00%
153
2025/10/13
4
0
0
4
0.30%
1.21%
79
2025/10/09
-1
0
-5
-6
0.29%
0.34%
43
2025/10/08
-1
0
0
-1
0.29%
1.40%
103
2025/10/07
4
0
0
4
0.29%
0.00%
57
2025/10/03
2
0
0
2
0.29%
0.52%
128
2025/10/02
5
0
0
5
0.28%
0.17%
31
2025/10/01
8
0
0
8
0.28%
0.17%
42
2025/09/30
-1
0
0
-1
0.26%
0.17%
51
2025/09/26
-6
0
0
-6
0.26%
0.69%
52
2025/09/25
0
0
5
5
0.27%
0.35%
40
2025/09/24
2
0
0
2
0.27%
0.00%
39
2025/09/23
-2
0
0
-2
0.27%
0.17%
56
2025/09/22
4
0
0
4
0.27%
0.00%
30
2025/09/19
-2
0
0
-2
0.27%
0.00%
52
2025/09/18
-1
0
0
-1
0.27%
0.17%
92
2025/09/17
-1
0
0
-1
0.27%
0.70%
47
2025/09/16
0
0
0
0
0.27%
0.18%
87
2025/09/15
-6
0
-6
-12
0.27%
0.70%
48
2025/09/12
0
0
0
0
0.28%
0.35%
46
2025/09/11
3
0
-11
-8
0.28%
0.00%
73
2025/09/10
-2
0
-10
-12
0.28%
0.17%
35
2025/09/09
5
0
-16
-11
0.28%
1.06%
76
2025/09/08
-2
0
-12
-14
0.27%
0.18%
37
2025/09/05
0
0
0
0
0.28%
0.18%
40
2025/09/04
-1
0
0
-1
0.28%
0.53%
37
2025/09/03
22
0
0
22
0.28%
0.00%
55
2025/09/02
4
0
0
4
0.24%
0.36%
46
2025/09/01
1
0
0
1
0.24%
0.36%
38
2025/08/29
4
0
0
4
0.24%
0.54%
47
2025/08/28
21
0
5
26
0.23%
3.17%
96
2025/08/27
-17
0
0
-17
0.30%
0.19%
156
2025/08/26
-55
0
0
-55
0.33%
0.00%
184
2025/08/25
-36
0
0
-36
0.41%
0.17%
125
2025/08/22
-34
0
0
-34
0.46%
0.35%
84
2025/08/21
-8
0
2
-6
0.69%
0.52%
146
2025/08/20
-29
0
5
-24
0.70%
0.00%
125
2025/08/19
-29
0
0
-29
0.75%
0.00%
84
2025/08/18
-29
0
0
-29
0.79%
0.53%
81
2025/08/15
-29
0
63
34
0.85%
1.06%
127
2025/08/14
-10
0
0
-10
0.90%
0.18%
102
2025/08/13
-21
0
-1
-22
0.97%
0.35%
125
2025/08/12
3
0
0
3
1.00%
4.64%
279
2025/08/11
-10
0
0
-10
1.00%
0.19%
28
2025/08/08
-16
0
0
-16
1.01%
0.00%
40
2025/08/07
-26
0
0
-26
1.03%
0.19%
57
2025/08/06
-13
0
0
-13
1.07%
0.00%
36
2025/08/05
-31
0
0
-31
1.09%
0.19%
77
2025/08/04
-12
0
0
-12
1.14%
0.56%
57
2025/08/01
-16
0
0
-16
1.16%
0.94%
37
2025/07/31
-14
0
0
-14
1.18%
0.00%
41
2025/07/30
-18
0
0
-18
1.20%
0.37%
47
2025/07/29
-36
0
0
-36
1.23%
0.00%
56
2025/07/28
-4
0
0
-4
1.29%
0.37%
123
2025/07/25
-17
0
0
-17
1.29%
0.74%
105
2025/07/24
-18
0
0
-18
1.32%
0.18%
62
2025/07/23
-18
0
-2
-20
1.35%
0.56%
48

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
群創
3481.TW
25.40
1.756.45%
814,831
力積電
6770.TW
63.60
1.001.60%
101,244
聯電
2303.TW
67.60
0.801.17%
268,202
鴻海
2317.TW
223.50
4.502.05%
46,674

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。